Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.535 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.050 7.230 7.050 7.205 10,616 +0.09(+1.26%)
Oct 30, 2018 7.020 7.115 7.020 7.115 154,589 +0.29(+4.33%)
Oct 29, 2018 6.960 7.080 6.800 6.820 29,105 -0.12(-1.73%)
Oct 26, 2018 6.875 7.050 6.840 6.940 12,500 -0.13(-1.91%)
Oct 25, 2018 7.110 7.130 7.055 7.075 23,085 -0.21(-2.82%)
Oct 24, 2018 7.280 7.400 7.190 7.280 16,699 -0.12(-1.62%)
Oct 23, 2018 7.420 7.420 7.160 7.400 53,919 -0.26(-3.39%)
Oct 22, 2018 7.050 7.990 7.050 7.660 16,571 +0.11(+1.39%)
Oct 19, 2018 7.475 7.610 7.475 7.555 35,700 +0.16(+2.16%)
Oct 18, 2018 7.300 7.490 7.300 7.395 98,481 +0.09(+1.30%)
Oct 17, 2018 7.470 7.470 7.260 7.300 33,504 -0.25(-3.25%)
Oct 16, 2018 7.610 7.610 7.300 7.545 41,973 +0.16(+2.17%)
Oct 15, 2018 7.450 7.490 7.385 7.385 8,865 -0.08(-1.07%)
Oct 12, 2018 7.390 7.560 7.390 7.465 19,800 +0.11(+1.50%)
Oct 11, 2018 7.500 7.500 7.280 7.355 23,734 -0.24(-3.22%)
Oct 10, 2018 7.725 7.980 7.590 7.600 36,346 -0.27(-3.43%)
Oct 09, 2018 8.150 8.150 7.840 7.870 16,746 -0.12(-1.53%)
Oct 08, 2018 7.810 8.150 7.810 7.992 9,118 -0.48(-5.64%)
Oct 05, 2018 8.700 8.700 8.441 8.470 42,000 -0.17(-2.02%)
Oct 04, 2018 8.700 8.700 8.580 8.645 30,730 +0.50(+6.14%)
Oct 03, 2018 8.110 8.260 8.100 8.145 110,802 +0.23(+2.97%)
Oct 02, 2018 7.710 7.980 7.710 7.910 13,247 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.