Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.700 +0.165 (+3.64%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.720 4.775 4.710 4.740 25,870 +0.06(+1.28%)
Oct 28, 2016 4.620 4.720 4.620 4.680 11,090 +0.02(+0.43%)
Oct 27, 2016 4.675 4.675 4.660 4.660 3,193 -0.20(-4.02%)
Oct 26, 2016 4.870 4.940 4.855 4.855 59,394 +0.03(+0.52%)
Oct 25, 2016 4.820 4.850 4.820 4.830 28,455 +0.12(+2.55%)
Oct 24, 2016 4.680 4.710 4.680 4.710 46,065 +0.13(+2.84%)
Oct 21, 2016 4.500 4.605 4.500 4.580 9,974 -0.04(-0.87%)
Oct 20, 2016 4.570 4.620 4.570 4.620 8,348 -0.05(-1.07%)
Oct 19, 2016 4.640 4.700 4.640 4.670 13,124 +0.11(+2.41%)
Oct 18, 2016 4.580 4.585 4.550 4.560 8,693 +0.02(+0.55%)
Oct 17, 2016 4.530 4.550 4.530 4.535 17,909 -0.04(-0.77%)
Oct 14, 2016 4.570 4.620 4.520 4.570 71,155 +0.20(+4.58%)
Oct 13, 2016 4.320 4.370 4.320 4.370 1,652 -0.03(-0.68%)
Oct 12, 2016 4.430 4.480 4.400 4.400 5,468 -0.14(-3.08%)
Oct 11, 2016 4.540 4.560 4.520 4.540 43,741 +0.09(+2.02%)
Oct 10, 2016 4.410 4.460 4.410 4.450 15,535 +0.08(+1.71%)
Oct 07, 2016 4.376 4.410 4.330 4.375 17,818 +0.04(+0.81%)
Oct 06, 2016 4.320 4.350 4.320 4.340 32,314 +0.03(+0.70%)
Oct 05, 2016 4.290 4.315 4.280 4.310 18,777 -0.03(-0.69%)
Oct 04, 2016 4.380 4.380 4.330 4.340 5,850 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.