Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.729 5.729 5.675 5.690 19,652 -0.05(-0.87%)
Oct 30, 2014 5.700 5.790 5.690 5.740 155,724 +0.03(+0.53%)
Oct 29, 2014 5.840 5.840 5.710 5.710 22,980 -0.12(-2.06%)
Oct 28, 2014 5.760 5.838 5.760 5.830 149,236 +0.11(+1.92%)
Oct 27, 2014 5.920 5.918 5.918 5.720 25,098 -0.20(-3.35%)
Oct 24, 2014 6.050 6.050 5.850 5.918 24,690 +0.13(+2.31%)
Oct 23, 2014 5.820 5.820 5.760 5.785 31,006 -0.08(-1.36%)
Oct 22, 2014 5.860 5.920 5.860 5.865 85,888 -0.08(-1.26%)
Oct 21, 2014 5.790 5.950 5.790 5.940 151,226 +0.14(+2.41%)
Oct 20, 2014 5.760 5.810 5.720 5.800 42,732 +0.18(+3.20%)
Oct 17, 2014 5.650 5.750 5.520 5.620 111,402 +0.05(+0.99%)
Oct 16, 2014 5.545 5.620 5.440 5.565 121,254 -0.07(-1.24%)
Oct 15, 2014 5.570 5.650 5.490 5.635 164,320 +0.05(+0.99%)
Oct 14, 2014 5.625 5.700 5.550 5.580 54,698 -0.05(-0.89%)
Oct 13, 2014 5.590 5.727 5.590 5.630 48,369 -0.06(-1.05%)
Oct 10, 2014 5.660 5.770 5.660 5.690 63,320 -0.04(-0.70%)
Oct 09, 2014 5.905 5.950 5.730 5.730 54,382 -0.15(-2.48%)
Oct 08, 2014 5.743 5.920 5.720 5.876 52,435 -0.02(-0.33%)
Oct 07, 2014 5.910 5.950 5.890 5.895 49,736 -0.09(-1.42%)
Oct 06, 2014 5.880 5.990 5.880 5.980 53,855 +0.34(+5.93%)
Oct 03, 2014 5.725 5.725 5.590 5.645 102,510 -0.18(-3.01%)
Oct 02, 2014 5.800 5.880 5.690 5.820 115,120 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.