Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.960 +0.470 (+5.54%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.900 7.999 7.860 7.970 30,100 +0.19(+2.44%)
Oct 29, 2020 7.790 7.830 7.740 7.780 87,080 +0.10(+1.30%)
Oct 28, 2020 7.820 7.830 7.650 7.680 43,860 -0.34(-4.24%)
Oct 27, 2020 8.090 8.130 7.980 8.020 33,108 +0.13(+1.65%)
Oct 26, 2020 7.900 7.960 7.850 7.890 150,982 -0.28(-3.43%)
Oct 23, 2020 8.128 8.170 8.082 8.170 30,600 +0.03(+0.37%)
Oct 22, 2020 8.160 8.160 8.070 8.140 25,763 +0.01(+0.12%)
Oct 21, 2020 8.260 8.280 8.110 8.130 61,952 -0.17(-2.10%)
Oct 20, 2020 8.340 8.378 8.290 8.304 42,882 -0.04(-0.43%)
Oct 19, 2020 8.390 8.450 8.340 8.340 52,384 +0.00(+0.00%)
Oct 16, 2020 8.380 8.417 8.330 8.340 39,200 -0.07(-0.83%)
Oct 15, 2020 8.340 8.458 8.260 8.410 373,872 -0.14(-1.64%)
Oct 14, 2020 8.610 8.620 8.500 8.550 79,060 +0.19(+2.27%)
Oct 13, 2020 8.450 8.450 8.310 8.360 77,636 -0.06(-0.71%)
Oct 12, 2020 8.370 8.460 8.360 8.420 93,696 +0.21(+2.62%)
Oct 09, 2020 8.140 8.230 8.137 8.205 35,600 +0.13(+1.67%)
Oct 08, 2020 8.070 8.120 8.040 8.070 21,328 -0.12(-1.41%)
Oct 07, 2020 8.070 8.190 8.070 8.185 194,987 +0.34(+4.27%)
Oct 06, 2020 7.930 8.010 7.780 7.850 184,282 -0.17(-2.12%)
Oct 05, 2020 7.970 8.040 7.960 8.020 22,031 +0.20(+2.56%)
Oct 02, 2020 7.850 7.920 7.790 7.820 62,900 -0.18(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.