Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.490 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.390 6.390 6.290 6.310 93,999 -0.08(-1.25%)
Oct 30, 2019 6.310 6.400 6.300 6.390 60,623 -0.08(-1.24%)
Oct 29, 2019 6.380 6.480 6.350 6.470 33,713 +0.04(+0.54%)
Oct 28, 2019 6.395 6.450 6.390 6.435 49,229 +0.15(+2.40%)
Oct 25, 2019 6.230 6.300 6.230 6.284 22,900 +0.11(+1.86%)
Oct 24, 2019 6.260 6.260 6.160 6.170 48,024 -0.12(-1.92%)
Oct 23, 2019 6.225 6.290 6.220 6.290 48,790 +0.10(+1.62%)
Oct 22, 2019 6.202 6.240 6.160 6.190 55,359 -0.15(-2.37%)
Oct 21, 2019 6.020 6.400 6.020 6.340 84,909 +0.42(+7.09%)
Oct 18, 2019 5.888 5.920 5.871 5.920 102,600 +0.09(+1.54%)
Oct 17, 2019 5.862 5.897 5.820 5.830 127,362 -0.06(-0.99%)
Oct 16, 2019 5.900 5.900 5.852 5.888 25,209 +0.01(+0.14%)
Oct 15, 2019 5.840 5.980 5.800 5.880 77,089 +0.11(+1.91%)
Oct 14, 2019 5.800 5.800 5.740 5.770 43,609 -0.05(-0.86%)
Oct 11, 2019 5.715 5.840 5.715 5.820 55,500 +0.24(+4.30%)
Oct 10, 2019 5.540 5.610 5.540 5.580 183,959 +0.13(+2.35%)
Oct 09, 2019 5.470 5.480 5.430 5.452 43,405 +0.12(+2.29%)
Oct 08, 2019 5.360 5.390 5.327 5.330 96,408 -0.09(-1.66%)
Oct 07, 2019 5.390 5.450 5.380 5.420 243,445 -0.03(-0.55%)
Oct 04, 2019 5.360 5.450 5.360 5.450 68,100 +0.06(+1.02%)
Oct 03, 2019 5.365 5.400 5.328 5.395 64,729 +0.00(+0.09%)
Oct 02, 2019 5.390 5.430 5.370 5.390 81,359 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.