Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.490 +0.080 (+0.95%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.310 6.400 6.270 6.300 108,459 +0.14(+2.36%)
Oct 30, 2018 6.000 6.180 5.980 6.155 174,931 +0.01(+0.16%)
Oct 29, 2018 6.290 6.305 6.090 6.145 212,851 +0.07(+1.24%)
Oct 26, 2018 6.040 6.100 5.920 6.070 212,000 -0.03(-0.56%)
Oct 25, 2018 6.073 6.150 6.032 6.104 476,080 +0.14(+2.33%)
Oct 24, 2018 6.115 6.120 5.950 5.965 120,036 -0.11(-1.73%)
Oct 23, 2018 6.070 6.100 5.950 6.070 272,610 -0.23(-3.65%)
Oct 22, 2018 6.371 6.380 6.260 6.300 143,860 -0.04(-0.63%)
Oct 19, 2018 6.320 6.380 6.300 6.340 111,500 -0.07(-1.09%)
Oct 18, 2018 6.540 6.580 6.390 6.410 124,907 -0.13(-2.06%)
Oct 17, 2018 6.540 6.580 6.484 6.545 103,716 -0.12(-1.73%)
Oct 16, 2018 6.648 6.690 6.600 6.660 198,470 +0.16(+2.46%)
Oct 15, 2018 6.494 6.518 6.460 6.500 186,184 +0.04(+0.70%)
Oct 12, 2018 6.450 6.470 6.370 6.455 124,400 +0.07(+1.10%)
Oct 11, 2018 6.340 6.450 6.320 6.385 106,000 +0.12(+1.83%)
Oct 10, 2018 6.400 6.420 6.250 6.270 154,002 -0.25(-3.76%)
Oct 09, 2018 6.500 6.570 6.460 6.515 168,734 +0.01(+0.23%)
Oct 08, 2018 6.250 6.510 6.230 6.500 84,281 +0.01(+0.23%)
Oct 05, 2018 6.640 6.640 6.450 6.485 110,700 -0.26(-3.85%)
Oct 04, 2018 6.810 6.820 6.710 6.745 237,062 -0.30(-4.33%)
Oct 03, 2018 7.030 7.100 7.020 7.050 60,870 -0.08(-1.05%)
Oct 02, 2018 7.100 7.150 7.070 7.125 88,940 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.