Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.490 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.560 9.610 9.550 9.577 38,821 -0.08(-0.81%)
Oct 30, 2017 9.520 9.670 9.520 9.655 35,379 +0.26(+2.82%)
Oct 27, 2017 9.300 9.390 9.300 9.390 121,170 +0.10(+1.02%)
Oct 26, 2017 9.420 9.420 9.290 9.295 149,221 +0.04(+0.49%)
Oct 25, 2017 9.312 9.312 9.230 9.250 29,048 +0.10(+1.04%)
Oct 24, 2017 9.180 9.190 9.140 9.155 12,626 -0.02(-0.16%)
Oct 23, 2017 9.230 9.230 9.170 9.170 14,928 -0.14(-1.56%)
Oct 20, 2017 9.330 9.340 9.290 9.315 27,265 -0.02(-0.16%)
Oct 19, 2017 9.377 9.377 9.310 9.330 29,719 -0.15(-1.55%)
Oct 18, 2017 9.450 9.483 9.430 9.477 23,273 +0.06(+0.66%)
Oct 17, 2017 9.340 9.436 9.340 9.415 25,197 +0.03(+0.37%)
Oct 16, 2017 9.400 9.418 9.361 9.380 22,241 -0.04(-0.42%)
Oct 13, 2017 9.487 9.487 9.390 9.420 16,297 -0.12(-1.26%)
Oct 12, 2017 9.680 9.680 9.520 9.540 57,059 +0.06(+0.63%)
Oct 11, 2017 9.508 9.520 9.464 9.480 33,642 +0.33(+3.56%)
Oct 10, 2017 9.100 9.180 9.100 9.154 25,442 +0.08(+0.93%)
Oct 09, 2017 9.078 9.110 9.060 9.070 33,918 -0.04(-0.44%)
Oct 06, 2017 9.080 9.130 9.080 9.110 50,247 -0.03(-0.27%)
Oct 05, 2017 9.147 9.170 9.100 9.135 33,654 -0.04(-0.38%)
Oct 04, 2017 9.200 9.200 9.160 9.170 25,592 -0.14(-1.50%)
Oct 03, 2017 9.370 9.370 9.280 9.310 47,660 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.