Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	428.13	428.13	423.32	423.32	100	-2.88(-0.68%)
Oct 28, 2021	426.20	426.20	426.20	426.20	10	+2.50(+0.59%)
Oct 27, 2021	424.59	425.00	423.70	423.70	23	-9.81(-2.26%)
Oct 26, 2021	427.50	433.51		433.51	40	+11.80(+2.80%)
Oct 25, 2021	422.49	422.49	421.71	421.71	17	-5.15(-1.21%)
Oct 22, 2021	426.86	426.86	426.86	426.86	100	+0.11(+0.03%)
Oct 21, 2021	423.71	426.75	423.71	426.75	4	+5.24(+1.24%)
Oct 20, 2021	424.07	424.07	421.51	421.51	2	+0.00(+0.00%)
Oct 19, 2021	421.51	421.51	421.51	421.51	1	-16.49(-3.76%)
Oct 18, 2021	427.47	438.00	424.50	438.00	26	+11.78(+2.76%)
Oct 14, 2021		426.22	426.22	426.22	0	+11.02(+2.65%)
Oct 12, 2021		415.20	415.20	415.20	0	-13.12(-3.06%)
Oct 11, 2021	425.38	428.32	425.38	428.32	102	-12.68(-2.87%)
Oct 08, 2021	412.50	441.00	412.50	441.00	100	+21.77(+5.19%)
Oct 06, 2021		419.23	419.23	419.23	0	+16.03(+3.98%)
Oct 05, 2021	418.05	418.05	403.20	403.20	105	-14.13(-3.39%)
Oct 04, 2021	421.65	421.65	417.33	417.33	6	+14.08(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.