Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		281.40	281.40	281.40	0	-5.20(-1.81%)
Oct 30, 2014	286.50	286.60	286.50	286.60	530	+2.60(+0.92%)
Oct 29, 2014	288.00	288.00	283.20	284.00	344	-3.80(-1.32%)
Oct 28, 2014	287.80	287.80	287.80	287.80	3	+1.30(+0.45%)
Oct 27, 2014	284.85	286.50	282.00	286.50	855	+4.50(+1.60%)
Oct 24, 2014	280.50	282.00	280.50	282.00	110	-3.30(-1.16%)
Oct 23, 2014	280.80	285.30	280.80	285.30	283	+7.55(+2.72%)
Oct 21, 2014		277.75	277.75	277.75	0	+5.35(+1.96%)
Oct 17, 2014	272.40	272.40	272.40	272.40	2	+2.20(+0.81%)
Oct 16, 2014	263.50	270.20	263.50	270.20	28	+7.71(+2.94%)
Oct 15, 2014	263.18	263.18	262.45	262.49	42	-3.26(-1.23%)
Oct 14, 2014	265.75	265.75	265.75	265.75	125	-6.50(-2.39%)
Oct 10, 2014		272.25	272.25	272.25	0	-5.50(-1.98%)
Oct 09, 2014		275.00	277.75	277.75	20	+2.75(+1.00%)
Oct 08, 2014	275.04	275.04	275.00	275.00	48	-0.50(-0.18%)
Oct 07, 2014	279.75	279.75	275.50	275.50	33	-9.75(-3.42%)
Oct 06, 2014	285.00	285.25	285.00	285.25	6	+5.10(+1.82%)
Oct 03, 2014	280.15	280.15	280.15	280.15	3	-2.85(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.