Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0004 0.0005 0.0003 0.0005 2,248,730 +0.00(+25.00%)
Oct 30, 2014 0.0004 0.0005 0.0003 0.0004 3,440,767 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0.0004 7,180,000 +0.00(+33.33%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 520,823 +0.00(+0.00%)
Oct 27, 2014 0.0004 0.0004 0.0003 0.0003 12,062,500 -0.00(-25.00%)
Oct 24, 2014 0.0005 0.0005 0.0003 0.0004 4,828,200 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0005 0.0003 0.0004 3,114,213 +0.00(+0.00%)
Oct 22, 2014 0.0005 0.0005 0.0004 0.0004 6,850,000 -0.00(-20.00%)
Oct 21, 2014 0.0005 0.0005 0.0004 0.0005 2,885,085 +0.00(+0.00%)
Oct 20, 2014 0.0004 0.0005 0.0004 0.0005 5,672,162 +0.00(+0.00%)
Oct 17, 2014 0.0005 0.0005 2,381,500 +0.00(+0.00%)
Oct 16, 2014 0.0005 0.0005 0.0004 0.0005 1,297,212 +0.00(+0.00%)
Oct 15, 2014 0.0004 0.0005 0.0004 0.0005 30,539,996 +0.00(+25.00%)
Oct 14, 2014 0.0003 0.0004 0.0003 0.0004 6,810,000 +0.00(+33.33%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 4,134,300 -0.00(-25.00%)
Oct 10, 2014 0.0003 0.0004 0.0002 0.0004 19,994,100 +0.00(+33.33%)
Oct 09, 2014 0.0004 0.0004 0.0003 0.0003 34,282,120 -0.00(-40.00%)
Oct 08, 2014 0.0005 0.0005 0.0004 0.0005 20,354,302 +0.00(+25.00%)
Oct 07, 2014 0.0005 0.0006 0.0003 0.0004 25,855,000 -0.00(-20.00%)
Oct 06, 2014 0.0005 0.0007 0.0004 0.0005 128,377,760 +0.00(+25.00%)
Oct 03, 2014 0.0004 0.0006 0.0004 0.0004 42,512,896 -0.00(-33.33%)
Oct 02, 2014 0.0004 0.0006 0.0004 0.0006 56,297,944 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.