Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0003	0.0004	0.0003	0.0004	1,830,022	+0.00(+0.00%)
Oct 28, 2011	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Oct 27, 2011	0.0003	0.0004	0.0003	0.0004	501,000	+0.00(+33.33%)
Oct 26, 2011	0.0003	0.0003	0.0003	0.0003	1,005,700	+0.00(+0.00%)
Oct 25, 2011	0.0003	0.0003	0.0003	0.0003	1,200,000	-0.00(-25.00%)
Oct 21, 2011		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 20, 2011	0.0003	0.0004	0.0003	0.0004	433,761	+0.00(+33.33%)
Oct 19, 2011	0.0002	0.0003	0.0002	0.0003	867,393	+0.00(+0.00%)
Oct 18, 2011	0.0002	0.0003	0.0002	0.0003	35,000	+0.00(+0.00%)
Oct 17, 2011	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Oct 14, 2011	0.0003	0.0003	0.0003	0.0003	170,000	+0.00(+0.00%)
Oct 13, 2011	0.0002	0.0003	0.0002	0.0003	1,001,200	+0.00(+50.00%)
Oct 12, 2011	0.0002	0.0003	0.0002	0.0002	2,940,750	+0.00(+0.00%)
Oct 11, 2011	0.0004	0.0004	0.0002	0.0002	1,040,000	-0.00(-33.33%)
Oct 10, 2011	0.0002	0.0003	0.0002	0.0003	411,500	-0.00(-25.00%)
Oct 06, 2011		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Oct 05, 2011	0.0003	0.0004	0.0003	0.0003	5,343,713	+0.00(+0.00%)
Oct 04, 2011	0.0004	0.0004	0.0003	0.0003	1,178,650	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.