Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.23 14.24 14.23 14.24 2,600 +0.09(+0.64%)
Oct 30, 2002 14.01 14.18 14.00 14.15 4,500 +0.15(+1.07%)
Oct 29, 2002 14.45 14.45 14.00 14.00 16,800 -0.35(-2.44%)
Oct 28, 2002 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Oct 25, 2002 14.35 14.35 14.35 14.35 50,000 -0.13(-0.90%)
Oct 24, 2002 14.10 14.48 14.10 14.48 18,800 +0.38(+2.70%)
Oct 23, 2002 14.10 14.10 14.10 14.10 1,100 +0.00(+0.00%)
Oct 22, 2002 14.30 14.30 14.10 14.10 3,800 -0.40(-2.76%)
Oct 21, 2002 14.75 14.75 14.49 14.50 4,300 -0.25(-1.69%)
Oct 18, 2002 14.75 14.75 14.75 14.75 1,900 -0.05(-0.34%)
Oct 17, 2002 14.80 14.81 14.80 14.80 100,000 +0.05(+0.34%)
Oct 16, 2002 14.75 14.75 14.75 14.75 1,000 -0.10(-0.67%)
Oct 15, 2002 14.98 14.98 14.85 14.85 100,000 -0.05(-0.34%)
Oct 14, 2002 15.00 15.00 14.90 14.90 1,800 +0.04(+0.27%)
Oct 11, 2002 14.95 15.00 14.86 14.86 6,100 -0.12(-0.80%)
Oct 10, 2002 15.00 15.00 14.87 14.98 5,700 -0.10(-0.66%)
Oct 09, 2002 14.94 15.09 14.94 15.08 6,600 +0.08(+0.53%)
Oct 08, 2002 14.99 15.10 14.99 15.00 3,000 +0.00(+0.00%)
Oct 07, 2002 14.96 15.00 14.96 15.00 90,000 -0.01(-0.07%)
Oct 04, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Oct 03, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Oct 02, 2002 15.01 15.10 15.00 15.01 5,500 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.