Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.724 9.851 9.713 9.807 361,164 +0.02(+0.17%)
Oct 28, 2004 9.757 9.851 9.658 9.790 199,075 -0.02(-0.22%)
Oct 27, 2004 9.685 9.812 9.685 9.812 327,441 +0.07(+0.74%)
Oct 26, 2004 9.597 9.801 9.547 9.740 322,727 +0.12(+1.20%)
Oct 25, 2004 9.542 9.713 9.470 9.625 489,348 -0.03(-0.29%)
Oct 22, 2004 9.569 9.669 9.531 9.652 499,864 +0.03(+0.29%)
Oct 21, 2004 9.955 9.955 9.569 9.625 623,334 -0.34(-3.43%)
Oct 20, 2004 9.928 10.04 9.878 9.966 295,349 +0.02(+0.22%)
Oct 19, 2004 10.09 10.14 9.928 9.944 124,376 -0.04(-0.39%)
Oct 18, 2004 10.13 10.13 9.983 9.983 162,088 -0.14(-1.36%)
Oct 15, 2004 9.917 10.19 9.917 10.12 198,168 +0.21(+2.11%)
Oct 14, 2004 9.911 9.983 9.878 9.911 170,066 +0.03(+0.28%)
Oct 13, 2004 10.14 10.15 9.878 9.884 286,284 -0.25(-2.50%)
Oct 12, 2004 9.989 10.14 9.955 10.14 122,926 +0.10(+0.99%)
Oct 11, 2004 9.944 10.04 9.873 10.04 96,818 +0.07(+0.66%)
Oct 08, 2004 9.928 10.03 9.928 9.972 269,241 -0.06(-0.55%)
Oct 07, 2004 10.18 10.18 10.03 10.03 227,359 -0.20(-1.99%)
Oct 06, 2004 10.04 10.23 9.983 10.23 214,305 +0.12(+1.14%)
Oct 05, 2004 10.09 10.20 10.08 10.12 229,897 -0.03(-0.33%)
Oct 04, 2004 10.26 10.31 10.11 10.15 286,103 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.