Indicators

Methode Electronics (NY: MEI )

10.39 -0.93 (-8.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.324	7.501	7.291	7.477	136,626	+0.11(+1.53%)
Oct 28, 2010	7.485	7.485	7.300	7.364	183,506	-0.04(-0.54%)
Oct 27, 2010	7.372	7.469	7.259	7.404	183,609	-0.05(-0.65%)
Oct 25, 2010	7.509	7.565	7.388	7.452	194,229	+0.00(+0.00%)
Oct 22, 2010	7.428	7.533	7.364	7.452	270,833	+0.03(+0.43%)
Oct 21, 2010	7.525	7.605	7.236	7.420	211,492	-0.04(-0.54%)
Oct 20, 2010	7.428	7.525	7.404	7.460	221,161	+0.08(+1.09%)
Oct 19, 2010	7.356	7.525	7.283	7.380	238,264	-0.10(-1.40%)
Oct 18, 2010	7.460	7.517	7.412	7.485	139,722	+0.06(+0.87%)
Oct 15, 2010	7.541	7.589	7.372	7.420	207,844	-0.02(-0.22%)
Oct 14, 2010	7.283	7.452	7.275	7.436	147,227	+0.16(+2.21%)
Oct 13, 2010	7.316	7.388	7.267	7.275	259,566	+0.03(+0.44%)
Oct 12, 2010	7.323	7.331	7.183	7.243	219,085	-0.09(-1.20%)
Oct 11, 2010	7.379	7.459	7.299	7.331	96,686	-0.06(-0.76%)
Oct 08, 2010	7.387	7.443	7.243	7.387	174,639	-0.05(-0.64%)
Oct 07, 2010	7.627	7.682	7.395	7.435	922	-0.14(-1.90%)
Oct 06, 2010	7.635	7.738	7.511	7.579	198,983	-0.05(-0.63%)
Oct 05, 2010	7.299	7.635	7.187	7.627	277,856	+0.44(+6.11%)
Oct 04, 2010	7.195	7.243	7.075	7.187	255,795	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.