Indicators

Kimco Realty (NY: KIM )

18.75 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.113	9.246	9.113	9.156	6,343,935	-0.01(-0.12%)
Oct 28, 2010	9.113	9.193	8.980	9.166	4,550,215	+0.10(+1.12%)
Oct 27, 2010	9.028	9.103	8.991	9.065	6,554,804	-0.12(-1.33%)
Oct 25, 2010	9.310	9.310	9.161	9.188	6,362,499	-0.03(-0.35%)
Oct 22, 2010	9.251	9.305	9.198	9.220	5,339,731	-0.03(-0.29%)
Oct 21, 2010	9.241	9.299	9.188	9.246	11,145,018	+0.04(+0.46%)
Oct 20, 2010	8.948	9.267	8.938	9.204	8,888,254	+0.27(+2.98%)
Oct 19, 2010	8.954	9.097	8.895	8.938	7,681,010	-0.17(-1.87%)
Oct 18, 2010	9.049	9.118	9.017	9.108	8,004,452	+0.05(+0.53%)
Oct 15, 2010	9.012	9.103	8.948	9.060	13,843,468	+0.15(+1.73%)
Oct 14, 2010	8.985	9.049	8.821	8.906	6,984,139	-0.12(-1.30%)
Oct 13, 2010	9.044	9.129	8.975	9.023	6,657,883	+0.03(+0.36%)
Oct 12, 2010	8.922	9.017	8.868	8.991	6,823,233	+0.06(+0.72%)
Oct 11, 2010	8.943	9.023	8.906	8.927	5,911,847	-0.02(-0.24%)
Oct 08, 2010	8.948	9.007	8.890	8.948	8,021,866	+0.01(+0.12%)
Oct 07, 2010	8.996	9.044	8.916	8.938	11,371,041	-0.01(-0.06%)
Oct 06, 2010	8.842	8.954	8.799	8.943	13,328,904	+0.08(+0.90%)
Oct 05, 2010	8.767	8.916	8.629	8.863	12,160,592	+0.21(+2.40%)
Oct 04, 2010	8.384	8.672	8.379	8.656	13,208,629	+0.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.