Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.90	54.41	53.80	54.35	4,040,131	+0.46(+0.85%)
Oct 26, 2012	53.97	53.89	53.89	53.89	3,422,942	-0.06(-0.11%)
Oct 25, 2012	55.01	55.34	53.68	53.95	5,592,227	-0.90(-1.64%)
Oct 24, 2012	56.29	56.58	54.71	54.85	5,037,487	-1.12(-2.00%)
Oct 23, 2012	55.99	56.29	55.53	55.97	2,948,113	-0.61(-1.08%)
Oct 19, 2012	56.99	57.07	56.39	56.58	3,150,832	-0.52(-0.91%)
Oct 18, 2012	56.86	57.18	56.68	57.10	2,010,490	+0.16(+0.27%)
Oct 17, 2012	56.50	57.02	56.43	56.95	1,617,046	+0.51(+0.90%)
Oct 16, 2012	56.25	56.48	56.14	56.44	1,862,692	+0.25(+0.45%)
Oct 15, 2012	55.76	56.38	55.71	56.19	1,593,548	+0.40(+0.72%)
Oct 12, 2012	56.09	56.32	55.68	55.78	1,746,270	-0.22(-0.40%)
Oct 11, 2012	56.28	56.29	55.89	56.00	1,452,359	+0.00(+0.00%)
Oct 10, 2012	56.14	56.54	55.95	56.00	1,635,792	-0.05(-0.09%)
Oct 09, 2012	56.45	56.56	56.04	56.06	2,350,770	-0.38(-0.67%)
Oct 08, 2012	56.55	56.61	56.30	56.43	1,594,986	-0.16(-0.28%)
Oct 05, 2012	56.72	56.76	56.47	56.59	1,758,086	+0.07(+0.12%)
Oct 04, 2012	56.34	56.66	56.34	56.52	1,915,189	+0.22(+0.39%)
Oct 03, 2012	56.43	56.45	56.10	56.30	2,506,078	+0.05(+0.09%)
Oct 02, 2012	56.47	56.60	56.06	56.25	2,436,413	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.