Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.35 39.80 39.20 39.47 5,314,320 +0.21(+0.53%)
Oct 30, 2013 39.62 39.96 38.93 39.26 5,909,084 -0.20(-0.51%)
Oct 29, 2013 39.38 39.60 39.17 39.46 6,992,333 +0.35(+0.89%)
Oct 28, 2013 39.61 39.69 39.06 39.11 7,912,379 -0.41(-1.04%)
Oct 25, 2013 40.39 40.74 39.02 39.52 10,921,926 -1.10(-2.71%)
Oct 24, 2013 40.18 41.03 39.14 40.62 14,089,397 -0.42(-1.02%)
Oct 23, 2013 41.30 41.45 40.92 41.04 7,340,399 -0.51(-1.23%)
Oct 22, 2013 41.44 41.74 41.39 41.55 6,760,423 +0.19(+0.46%)
Oct 21, 2013 41.19 41.50 41.01 41.36 5,757,791 +0.05(+0.12%)
Oct 18, 2013 41.55 41.63 41.19 41.31 4,905,242 -0.08(-0.19%)
Oct 17, 2013 41.09 41.43 40.96 41.39 5,854,413 +0.26(+0.63%)
Oct 16, 2013 40.73 41.30 40.50 41.13 8,072,243 +0.70(+1.73%)
Oct 15, 2013 40.78 40.80 40.32 40.43 4,669,376 -0.39(-0.96%)
Oct 14, 2013 40.69 40.92 40.37 40.82 4,870,794 -0.25(-0.61%)
Oct 11, 2013 40.52 41.10 40.21 41.07 8,041,413 +0.67(+1.66%)
Oct 10, 2013 39.44 40.44 39.43 40.40 7,702,433 +1.48(+3.80%)
Oct 09, 2013 38.63 39.09 38.08 38.92 9,538,552 +0.40(+1.04%)
Oct 08, 2013 39.28 39.29 38.49 38.52 9,724,905 -0.83(-2.11%)
Oct 07, 2013 39.41 39.85 39.12 39.35 6,082,270 -0.64(-1.60%)
Oct 04, 2013 38.80 40.02 38.52 39.99 9,530,490 +1.22(+3.15%)
Oct 03, 2013 38.61 38.81 38.25 38.77 7,980,432 +0.07(+0.18%)
Oct 02, 2013 38.16 38.71 38.15 38.70 8,280,651 +0.39(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.