Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 24.74 25.22 24.70 24.91 32,199 +0.15(+0.59%)
Oct 28, 2005 24.41 24.84 24.41 24.76 32,062 +0.39(+1.62%)
Oct 27, 2005 24.16 24.99 24.16 24.37 18,223 +0.28(+1.15%)
Oct 26, 2005 24.45 24.45 24.08 24.09 32,747 -1.66(-6.46%)
Oct 25, 2005 26.31 26.31 25.68 25.76 10,687 -0.50(-1.92%)
Oct 24, 2005 25.65 26.81 25.65 26.26 38,091 +0.42(+1.64%)
Oct 21, 2005 24.52 26.05 24.52 25.84 51,793 +1.21(+4.92%)
Oct 20, 2005 25.07 25.07 24.55 24.62 15,072 -0.51(-2.03%)
Oct 19, 2005 24.30 25.14 24.19 25.13 27,541 +0.76(+3.11%)
Oct 18, 2005 24.27 24.67 24.23 24.38 9,317 +0.18(+0.75%)
Oct 17, 2005 24.38 24.42 24.08 24.19 20,690 -0.32(-1.31%)
Oct 14, 2005 24.52 24.56 24.37 24.51 8,221 +0.06(+0.24%)
Oct 13, 2005 24.30 24.46 24.27 24.46 16,031 +0.18(+0.75%)
Oct 12, 2005 24.23 24.38 24.22 24.27 16,442 +0.07(+0.27%)
Oct 11, 2005 24.22 24.34 24.19 24.21 16,305 +0.00(+0.00%)
Oct 10, 2005 24.24 24.34 24.12 24.21 20,279 -0.21(-0.87%)
Oct 07, 2005 24.05 24.42 23.98 24.42 29,185 +0.43(+1.79%)
Oct 06, 2005 23.72 24.07 23.68 23.99 12,879 +0.27(+1.14%)
Oct 05, 2005 23.90 23.90 23.65 23.72 21,786 -0.28(-1.19%)
Oct 04, 2005 23.83 24.24 23.83 24.00 36,173 +0.23(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.