Indicators

H&R Block (NY: HRB )

51.05 +0.05 (+0.09%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.908	7.039	6.843	6.997	13,510,651	+0.08(+1.20%)
Oct 28, 2010	6.837	6.932	6.742	6.914	14,636,546	+0.10(+1.39%)
Oct 27, 2010	6.617	6.867	6.552	6.819	21,377,738	+0.42(+6.49%)
Oct 25, 2010	6.510	6.647	6.392	6.403	17,988,482	+0.00(+0.00%)
Oct 22, 2010	6.332	6.415	6.213	6.403	15,596,364	+0.10(+1.51%)
Oct 21, 2010	6.469	6.694	6.190	6.308	22,049,196	-0.07(-1.03%)
Oct 20, 2010	6.451	6.582	6.017	6.374	39,352,760	-0.07(-1.11%)
Oct 19, 2010	6.504	6.623	6.386	6.445	35,406,364	-0.05(-0.82%)
Oct 18, 2010	7.294	7.342	6.392	6.498	40,233,732	-0.84(-11.49%)
Oct 15, 2010	7.378	7.419	6.772	7.342	28,386,286	+0.03(+0.41%)
Oct 14, 2010	8.007	8.144	7.283	7.312	32,569,058	-0.82(-10.08%)
Oct 13, 2010	8.453	8.482	8.132	8.132	16,090,662	-0.27(-3.18%)
Oct 12, 2010	8.453	8.488	8.334	8.399	7,089,009	-0.04(-0.49%)
Oct 11, 2010	8.185	8.482	8.180	8.441	14,562,871	+0.23(+2.82%)
Oct 08, 2010	8.209	8.292	7.663	8.209	21,005,916	+0.57(+7.47%)
Oct 07, 2010	7.716	7.805	7.562	7.639	5,065,166	-0.03(-0.39%)
Oct 06, 2010	7.550	7.675	7.485	7.669	7,320,519	+0.12(+1.57%)
Oct 05, 2010	7.467	7.568	7.389	7.550	6,880,068	+0.18(+2.42%)
Oct 04, 2010	7.455	7.496	7.280	7.372	9,906,232	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.