Indicators

Baxter International (NY: BAX )

38.65 -0.06 (-0.17%)

Streaming Delayed Price Updated: 1:36 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.84	28.37	27.60	28.23	10,877,339	+0.66(+2.40%)
Oct 26, 2012	27.63	27.56	27.56	27.56	7,161,633	-0.12(-0.42%)
Oct 25, 2012	27.82	27.89	27.49	27.68	3,982,826	+0.09(+0.31%)
Oct 24, 2012	27.59	27.81	27.53	27.59	5,061,959	+0.14(+0.49%)
Oct 23, 2012	27.71	27.73	27.41	27.46	4,503,494	-0.45(-1.60%)
Oct 19, 2012	28.27	28.33	27.84	27.91	6,361,107	-0.37(-1.31%)
Oct 18, 2012	27.68	28.41	27.68	28.27	9,264,936	+0.37(+1.32%)
Oct 17, 2012	27.76	27.94	27.56	27.91	7,086,532	+0.18(+0.63%)
Oct 16, 2012	27.59	27.77	27.54	27.73	5,249,662	+0.27(+0.98%)
Oct 15, 2012	27.41	27.49	27.31	27.46	4,085,339	+0.11(+0.40%)
Oct 12, 2012	27.54	27.57	27.26	27.35	6,048,836	-0.12(-0.44%)
Oct 11, 2012	27.55	27.64	27.38	27.47	4,774,986	+0.05(+0.18%)
Oct 10, 2012	27.26	27.66	27.18	27.42	8,255,630	+0.17(+0.61%)
Oct 09, 2012	27.77	27.77	27.15	27.26	7,699,732	-0.60(-2.17%)
Oct 08, 2012	27.87	27.92	27.77	27.86	3,143,918	-0.05(-0.18%)
Oct 05, 2012	27.88	27.93	27.73	27.91	3,981,608	+0.08(+0.29%)
Oct 04, 2012	27.68	27.89	27.53	27.83	4,888,294	+0.26(+0.95%)
Oct 03, 2012	27.34	27.69	27.24	27.57	6,826,473	+0.32(+1.16%)
Oct 02, 2012	27.15	27.29	26.96	27.25	5,041,838	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.