Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9086	0.9323	0.9086	0.9402	82,706	+0.02(+2.58%)
Oct 30, 2003	0.9165	0.9165	0.9165	0.9165	16,160	+0.00(+0.43%)
Oct 29, 2003	0.9112	0.9125	0.8957	0.9125	51,334	+0.01(+0.73%)
Oct 28, 2003	0.8747	0.9060	0.8747	0.9060	81,755	+0.04(+5.19%)
Oct 27, 2003	0.9046	0.9204	0.8350	0.8613	248,118	-0.04(-4.80%)
Oct 24, 2003	0.9007	0.9136	0.8836	0.9046	36,124	-0.00(-0.20%)
Oct 23, 2003	0.8836	0.9065	0.8836	0.9065	23,766	+0.02(+2.28%)
Oct 22, 2003	0.8876	0.8876	0.8810	0.8862	39,927	-0.01(-0.88%)
Oct 21, 2003	0.9046	0.9046	0.8878	0.8941	64,643	-0.00(-0.44%)
Oct 20, 2003	0.8941	0.9007	0.8941	0.8981	38,025	+0.01(+1.19%)
Oct 17, 2003	0.8870	0.8870	0.8823	0.8876	64,643	+0.01(+0.63%)
Oct 16, 2003	0.8784	0.8820	0.8784	0.8820	24,716	-0.02(-2.07%)
Oct 15, 2003	0.8944	0.9068	0.8944	0.9007	88,409	+0.01(+0.74%)
Oct 14, 2003	0.8718	0.8836	0.8586	0.8941	462,013	+0.04(+4.97%)
Oct 13, 2003	0.8476	0.8476	0.8323	0.8518	31,371	+0.01(+1.19%)
Oct 10, 2003	0.8415	0.8544	0.8418	0.8418	13,309	+0.00(+0.03%)
Oct 09, 2003	0.8415	0.8415	0.8415	0.8415	0	+0.00(+0.00%)
Oct 08, 2003	0.8389	0.8415	0.8389	0.8415	27,568	+0.00(+0.47%)
Oct 07, 2003	0.8415	0.8415	0.8376	0.8376	19,012	-0.01(-1.24%)
Oct 06, 2003	0.8494	0.8494	0.8389	0.8481	31,371	+0.01(+1.03%)
Oct 03, 2003	0.8468	0.8534	0.8394	0.8394	48,482	-0.00(-0.25%)
Oct 02, 2003	0.8428	0.8452	0.8389	0.8415	13,309	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Badger Meter (NY: BMI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Badger Meter (NY: BMI )

Historical Prices

Sections

Services

Sweetwater Reporter