Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.53 11.54 11.40 11.46 713,427 -0.04(-0.37%)
Oct 30, 2006 11.40 11.55 11.38 11.50 669,795 +0.13(+1.10%)
Oct 27, 2006 11.36 11.51 11.36 11.38 1,142,729 -0.10(-0.86%)
Oct 26, 2006 11.33 11.51 11.32 11.47 1,783,437 +0.18(+1.62%)
Oct 25, 2006 11.09 11.46 10.97 11.29 3,154,973 +0.44(+4.08%)
Oct 24, 2006 10.78 10.93 10.75 10.85 991,318 +0.08(+0.70%)
Oct 23, 2006 10.61 10.78 10.59 10.77 607,984 +0.14(+1.30%)
Oct 20, 2006 10.69 10.69 10.59 10.63 611,879 -0.03(-0.23%)
Oct 19, 2006 10.55 10.68 10.54 10.66 396,838 +0.09(+0.86%)
Oct 18, 2006 10.55 10.66 10.49 10.57 536,303 -0.02(-0.15%)
Oct 17, 2006 10.66 10.66 10.41 10.58 695,247 -0.13(-1.26%)
Oct 16, 2006 10.66 10.73 10.66 10.72 549,549 +0.08(+0.78%)
Oct 13, 2006 10.57 10.64 10.51 10.64 1,105,331 +0.07(+0.66%)
Oct 12, 2006 10.44 10.61 10.43 10.57 847,438 -0.04(-0.35%)
Oct 11, 2006 10.67 10.69 10.54 10.60 825,622 -0.07(-0.63%)
Oct 10, 2006 10.68 10.70 10.63 10.67 718,881 -0.01(-0.13%)
Oct 09, 2006 10.69 10.74 10.64 10.68 386,190 -0.02(-0.14%)
Oct 06, 2006 10.54 10.73 10.47 10.70 975,995 +0.16(+1.53%)
Oct 05, 2006 10.51 10.59 10.45 10.54 686,676 -0.01(-0.06%)
Oct 04, 2006 10.35 10.61 10.34 10.54 849,256 +0.17(+1.60%)
Oct 03, 2006 10.35 10.43 10.24 10.38 614,996 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.