Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.52 11.54 11.40 11.45 713,687 -0.04(-0.37%)
Oct 30, 2006 11.39 11.55 11.37 11.50 670,040 +0.13(+1.10%)
Oct 27, 2006 11.35 11.51 11.35 11.37 1,143,147 -0.10(-0.86%)
Oct 26, 2006 11.33 11.50 11.32 11.47 1,784,089 +0.18(+1.62%)
Oct 25, 2006 11.09 11.45 10.97 11.29 3,156,126 +0.44(+4.08%)
Oct 24, 2006 10.77 10.93 10.75 10.84 991,680 +0.07(+0.70%)
Oct 23, 2006 10.60 10.78 10.59 10.77 608,206 +0.14(+1.30%)
Oct 20, 2006 10.69 10.69 10.58 10.63 612,103 -0.03(-0.23%)
Oct 19, 2006 10.55 10.68 10.53 10.66 396,983 +0.09(+0.86%)
Oct 18, 2006 10.54 10.66 10.48 10.57 536,499 -0.02(-0.15%)
Oct 17, 2006 10.65 10.65 10.40 10.58 695,501 -0.13(-1.26%)
Oct 16, 2006 10.65 10.73 10.65 10.72 549,750 +0.08(+0.78%)
Oct 13, 2006 10.57 10.64 10.51 10.63 1,105,735 +0.07(+0.66%)
Oct 12, 2006 10.44 10.60 10.43 10.56 847,747 -0.04(-0.35%)
Oct 11, 2006 10.67 10.69 10.54 10.60 825,924 -0.07(-0.63%)
Oct 10, 2006 10.68 10.70 10.62 10.67 719,143 -0.01(-0.13%)
Oct 09, 2006 10.69 10.74 10.64 10.68 386,331 -0.02(-0.14%)
Oct 06, 2006 10.54 10.72 10.47 10.70 976,351 +0.16(+1.53%)
Oct 05, 2006 10.51 10.59 10.44 10.53 686,927 -0.01(-0.05%)
Oct 04, 2006 10.35 10.61 10.33 10.54 849,566 +0.17(+1.60%)
Oct 03, 2006 10.35 10.43 10.24 10.38 615,221 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.