Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 +0.06 (+0.60%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.663 9.911 9.561 9.626 80,518 -0.10(-1.05%)
Oct 28, 2022 9.896 10.08 9.728 9.728 82,904 -0.15(-1.51%)
Oct 27, 2022 9.859 9.970 9.840 9.877 54,180 -0.07(-0.75%)
Oct 26, 2022 9.561 10.12 9.477 9.952 130,364 +0.31(+3.18%)
Oct 25, 2022 9.589 9.700 9.431 9.645 60,427 +0.05(+0.48%)
Oct 24, 2022 9.366 9.789 9.068 9.598 254,611 +0.19(+1.98%)
Oct 21, 2022 9.254 9.440 9.226 9.412 78,133 +0.13(+1.43%)
Oct 20, 2022 9.270 9.510 9.261 9.279 132,048 +0.01(+0.10%)
Oct 19, 2022 9.214 9.325 9.203 9.270 133,488 +0.00(+0.00%)
Oct 18, 2022 9.205 9.270 9.177 9.270 93,188 +0.06(+0.60%)
Oct 17, 2022 9.251 9.315 9.177 9.214 39,764 -0.01(-0.10%)
Oct 14, 2022 9.261 9.291 9.150 9.224 61,795 +0.01(+0.15%)
Oct 13, 2022 9.150 9.233 9.094 9.210 149,518 -0.03(-0.35%)
Oct 12, 2022 9.261 9.353 9.242 9.242 82,358 -0.01(-0.10%)
Oct 11, 2022 9.242 9.316 9.242 9.251 51,652 +0.00(+0.00%)
Oct 10, 2022 9.261 9.325 9.219 9.251 113,028 -0.06(-0.60%)
Oct 07, 2022 9.372 9.417 9.279 9.307 77,745 -0.11(-1.18%)
Oct 06, 2022 9.307 9.441 9.270 9.418 134,248 +0.19(+2.00%)
Oct 05, 2022 9.288 9.312 9.085 9.233 153,728 -0.12(-1.29%)
Oct 04, 2022 9.298 9.492 9.298 9.353 147,003 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.