Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.615 +0.085 (+2.41%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.415 3.472 3.375 3.400 11,541,127 -0.06(-1.66%)
Oct 28, 2021 3.494 3.530 3.443 3.458 7,834,537 -0.05(-1.43%)
Oct 27, 2021 3.645 3.652 3.479 3.508 22,226,592 -0.09(-2.40%)
Oct 26, 2021 3.594 3.601 3.594 12,577,534 +0.00(+0.00%)
Oct 25, 2021 3.422 3.619 3.415 3.594 10,101,618 +0.23(+6.84%)
Oct 22, 2021 3.350 3.400 3.249 3.364 16,237,081 +0.01(+0.43%)
Oct 21, 2021 3.422 3.425 3.231 3.350 12,090,874 -0.17(-4.70%)
Oct 20, 2021 3.494 3.576 3.479 3.515 9,810,128 -0.03(-0.81%)
Oct 19, 2021 3.659 3.659 3.504 3.544 12,666,254 -0.12(-3.14%)
Oct 18, 2021 3.573 3.666 3.530 3.659 8,623,806 -0.02(-0.59%)
Oct 15, 2021 3.637 3.714 3.630 3.681 9,854,515 +0.04(+0.99%)
Oct 14, 2021 3.601 3.681 3.569 3.645 12,858,199 +0.06(+1.81%)
Oct 13, 2021 3.458 3.612 3.458 3.580 9,900,148 +0.09(+2.47%)
Oct 12, 2021 3.522 3.566 3.486 3.494 3,607,582 -0.01(-0.21%)
Oct 11, 2021 3.594 3.623 3.494 3.501 9,466,594 -0.02(-0.61%)
Oct 08, 2021 3.580 3.605 3.515 3.522 5,680,087 +0.04(+1.03%)
Oct 07, 2021 3.415 3.548 3.407 3.486 15,178,265 +0.05(+1.46%)
Oct 06, 2021 3.458 3.508 3.353 3.436 14,796,041 -0.08(-2.25%)
Oct 05, 2021 3.594 3.616 3.512 3.515 11,196,924 -0.05(-1.41%)
Oct 04, 2021 3.609 3.688 3.555 3.566 12,401,744 -0.12(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.