Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.30 14.18 13.23 14.17 2,198,758 +0.96(+7.27%)
Oct 30, 2014 13.27 13.86 13.00 13.21 2,095,491 -0.88(-6.25%)
Oct 29, 2014 14.05 14.67 13.93 14.09 1,424,669 +0.21(+1.51%)
Oct 28, 2014 13.65 14.02 13.51 13.88 1,328,352 +0.40(+2.97%)
Oct 27, 2014 13.79 13.94 13.94 13.48 917,930 -0.46(-3.30%)
Oct 24, 2014 13.94 13.98 13.68 13.94 709,887 -0.01(-0.07%)
Oct 23, 2014 13.66 14.08 13.61 13.95 696,564 +0.48(+3.56%)
Oct 22, 2014 13.85 13.94 13.46 13.47 1,061,575 -0.29(-2.11%)
Oct 21, 2014 13.22 13.83 13.19 13.76 1,149,150 +0.67(+5.12%)
Oct 20, 2014 13.04 13.11 12.95 13.09 839,686 -0.02(-0.15%)
Oct 17, 2014 13.52 13.73 12.91 13.11 1,070,065 -0.21(-1.58%)
Oct 16, 2014 12.70 13.46 12.70 13.32 1,296,213 +0.33(+2.54%)
Oct 15, 2014 12.56 13.10 12.51 12.99 1,262,738 +0.18(+1.41%)
Oct 14, 2014 12.61 13.10 12.51 12.81 1,364,284 +0.30(+2.40%)
Oct 13, 2014 13.01 13.33 12.47 12.51 1,147,291 -0.47(-3.62%)
Oct 10, 2014 13.54 13.54 12.95 12.98 1,428,870 -0.47(-3.49%)
Oct 09, 2014 14.36 14.40 13.27 13.45 1,332,378 -0.91(-6.34%)
Oct 08, 2014 14.17 14.38 13.62 14.36 1,668,933 +0.12(+0.84%)
Oct 07, 2014 14.33 14.81 14.20 14.24 1,646,193 -0.23(-1.59%)
Oct 06, 2014 14.44 14.65 14.27 14.47 1,885,011 +0.11(+0.77%)
Oct 03, 2014 15.13 15.25 14.23 14.36 1,978,870 -0.70(-4.65%)
Oct 02, 2014 15.04 15.41 14.84 15.06 1,754,229 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.