Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.42	29.65	28.10	28.53	825,170	-1.08(-3.65%)
Oct 26, 2012	29.62	29.61	29.61	29.61	257,800	+0.00(+0.00%)
Oct 25, 2012	29.60	29.71	29.10	29.61	191,649	+0.37(+1.27%)
Oct 24, 2012	29.56	29.63	29.00	29.24	330,699	-0.08(-0.27%)
Oct 23, 2012	29.01	29.70	28.56	29.32	423,329	-0.87(-2.88%)
Oct 19, 2012	30.83	30.87	30.00	30.19	291,404	-0.97(-3.11%)
Oct 18, 2012	30.83	31.38	30.59	31.16	532,067	+0.33(+1.07%)
Oct 17, 2012	30.33	31.00	30.10	30.83	416,296	+0.76(+2.53%)
Oct 16, 2012	29.92	30.46	29.92	30.07	336,681	-0.01(-0.03%)
Oct 15, 2012	29.91	30.20	29.58	30.08	308,934	+0.27(+0.91%)
Oct 12, 2012	30.69	30.91	29.64	29.81	454,754	-1.04(-3.37%)
Oct 11, 2012	31.18	31.28	30.76	30.85	326,840	+0.26(+0.85%)
Oct 10, 2012	30.26	30.61	29.96	30.59	424,610	+0.28(+0.92%)
Oct 09, 2012	30.50	30.80	30.22	30.31	279,176	-0.18(-0.59%)
Oct 08, 2012	30.44	30.73	30.25	30.49	495,458	-0.30(-0.97%)
Oct 05, 2012	31.09	31.49	30.59	30.79	444,694	+0.09(+0.29%)
Oct 04, 2012	30.32	30.83	29.95	30.70	475,412	+0.68(+2.27%)
Oct 03, 2012	30.30	30.50	29.90	30.02	427,489	-0.18(-0.60%)
Oct 02, 2012	30.26	30.51	29.92	30.20	320,724	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.