Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.74	28.11	27.52	27.94	450,514	+0.17(+0.61%)
Oct 28, 2010	28.26	28.56	27.68	27.77	498,797	-0.31(-1.10%)
Oct 27, 2010	28.46	28.48	27.61	28.08	836,663	-0.74(-2.57%)
Oct 25, 2010	28.19	29.40	28.05	28.82	1,578,163	+1.18(+4.27%)
Oct 22, 2010	27.06	27.88	27.00	27.64	1,024,375	+0.62(+2.29%)
Oct 21, 2010	26.14	27.19	25.90	27.02	1,443,761	+1.07(+4.12%)
Oct 20, 2010	25.71	26.17	25.58	25.95	378,741	+0.37(+1.45%)
Oct 19, 2010	25.79	26.39	25.42	25.58	832,632	-0.56(-2.14%)
Oct 18, 2010	25.93	26.52	25.93	26.14	474,509	+0.16(+0.62%)
Oct 15, 2010	26.68	26.74	25.79	25.98	614,438	-0.43(-1.63%)
Oct 14, 2010	26.22	26.66	25.99	26.41	875,265	+0.24(+0.92%)
Oct 13, 2010	25.75	26.44	25.75	26.17	823,548	+0.66(+2.59%)
Oct 12, 2010	24.97	25.64	24.58	25.51	752,823	+0.49(+1.96%)
Oct 11, 2010	24.39	25.26	24.36	25.02	1,649,726	+0.78(+3.22%)
Oct 08, 2010	24.24	26.12	24.14	24.24	2,910,327	-2.02(-7.69%)
Oct 07, 2010	26.87	26.90	25.92	26.26	576,245	-0.48(-1.80%)
Oct 06, 2010	26.51	27.00	26.46	26.74	568,361	+0.09(+0.34%)
Oct 05, 2010	26.05	26.84	26.01	26.65	1,054,450	+0.88(+3.41%)
Oct 04, 2010	26.44	26.52	25.58	25.77	773,234	-0.80(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.