Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 32.80 33.42 30.92 31.14 1,598,451 -1.92(-5.81%)
Oct 29, 2009 32.46 33.51 32.34 33.06 1,040,656 +1.17(+3.67%)
Oct 28, 2009 31.99 32.80 31.69 31.89 3,369,859 -1.65(-4.92%)
Oct 27, 2009 34.39 34.73 33.25 33.54 2,057,367 -0.90(-2.61%)
Oct 26, 2009 35.22 36.04 33.50 34.44 4,898,753 -4.16(-10.78%)
Oct 23, 2009 38.72 39.09 38.34 38.60 1,104,236 -1.00(-2.53%)
Oct 22, 2009 39.13 39.96 38.41 39.60 1,020,683 +0.51(+1.30%)
Oct 21, 2009 39.30 40.58 39.00 39.09 588,258 -0.44(-1.11%)
Oct 20, 2009 38.88 39.73 38.82 39.53 429,385 -0.74(-1.84%)
Oct 19, 2009 39.54 40.58 39.29 40.27 491,966 +0.82(+2.08%)
Oct 16, 2009 39.95 39.95 38.85 39.45 693,047 -0.84(-2.08%)
Oct 15, 2009 39.82 40.62 39.50 40.29 579,720 +0.00(+0.00%)
Oct 14, 2009 39.41 40.68 39.41 40.29 883,106 +1.30(+3.33%)
Oct 13, 2009 38.75 39.25 38.54 38.99 875,984 +0.17(+0.44%)
Oct 12, 2009 37.93 39.20 37.71 38.82 1,671,102 +1.55(+4.16%)
Oct 09, 2009 37.60 38.00 37.01 37.27 816,243 -0.45(-1.19%)
Oct 08, 2009 38.45 38.45 37.57 37.72 1,196,678 +0.08(+0.21%)
Oct 07, 2009 37.15 37.69 21.25 37.64 1,220,108 +0.50(+1.35%)
Oct 06, 2009 38.11 38.42 36.79 37.14 1,736,139 -0.45(-1.20%)
Oct 05, 2009 36.69 37.90 36.69 37.59 697,313 +0.87(+2.37%)
Oct 02, 2009 37.25 37.50 36.55 36.72 643,337 -1.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.