Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.10 40.14 37.21 37.60 2,987,300 -4.00(-9.62%)
Oct 30, 2006 42.04 42.96 40.96 41.60 834,300 -0.44(-1.05%)
Oct 27, 2006 44.28 44.58 41.74 42.04 946,200 -2.73(-6.10%)
Oct 26, 2006 44.15 44.99 42.92 44.77 660,500 +0.82(+1.87%)
Oct 25, 2006 43.41 44.10 43.30 43.95 546,900 +0.53(+1.22%)
Oct 24, 2006 42.59 43.59 42.34 43.42 454,300 +0.55(+1.28%)
Oct 23, 2006 42.52 43.28 42.07 42.87 480,600 +0.00(+0.00%)
Oct 20, 2006 43.98 43.98 42.80 42.87 460,200 -1.11(-2.52%)
Oct 19, 2006 43.95 44.44 43.49 43.98 716,700 +0.03(+0.07%)
Oct 18, 2006 43.40 44.34 43.40 43.95 1,435,300 +0.64(+1.48%)
Oct 17, 2006 42.94 43.44 42.38 43.31 922,800 +0.13(+0.30%)
Oct 16, 2006 41.85 43.31 41.60 43.18 637,300 +1.29(+3.08%)
Oct 13, 2006 42.04 42.13 41.41 41.89 525,800 -0.16(-0.38%)
Oct 12, 2006 41.22 42.08 40.82 42.05 514,000 +1.03(+2.51%)
Oct 11, 2006 40.32 41.40 40.11 41.02 593,200 +0.28(+0.69%)
Oct 10, 2006 40.30 40.93 40.03 40.74 472,800 +0.71(+1.77%)
Oct 09, 2006 39.99 40.29 39.60 40.03 388,500 +0.53(+1.34%)
Oct 06, 2006 39.50 40.17 38.93 39.50 548,300 -0.17(-0.43%)
Oct 05, 2006 38.72 39.87 38.72 39.67 883,300 +1.39(+3.63%)
Oct 04, 2006 37.25 38.36 37.14 38.28 594,500 +0.87(+2.33%)
Oct 03, 2006 38.01 38.39 37.05 37.41 778,700 -0.55(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.