Skip to main content

Schlumberger Ltd (NY: SLB )

43.00 -0.81 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 45.53 45.54 43.28 43.91 18,076,902 -1.84(-4.01%)
Oct 29, 2009 44.38 45.95 44.29 45.75 13,188,416 +1.79(+4.06%)
Oct 28, 2009 45.42 45.43 43.84 43.96 12,748,407 -1.88(-4.10%)
Oct 27, 2009 45.57 46.28 45.15 45.84 13,504,975 +0.44(+0.98%)
Oct 26, 2009 45.99 47.51 45.29 45.39 16,039,380 -0.64(-1.38%)
Oct 23, 2009 46.46 46.58 45.18 46.03 26,585,320 -2.40(-4.96%)
Oct 22, 2009 47.83 48.63 47.20 48.43 15,355,564 +0.42(+0.87%)
Oct 21, 2009 48.31 49.44 47.86 48.01 19,309,612 -0.81(-1.66%)
Oct 20, 2009 48.44 49.05 48.37 48.83 14,077,049 -1.13(-2.26%)
Oct 19, 2009 48.73 50.20 48.23 49.96 13,792,766 +1.19(+2.43%)
Oct 16, 2009 48.17 49.15 47.95 48.77 18,882,206 +0.20(+0.42%)
Oct 15, 2009 46.44 48.68 46.38 48.56 19,363,062 +1.94(+4.16%)
Oct 14, 2009 45.87 46.72 45.83 46.62 12,754,514 +1.33(+2.95%)
Oct 13, 2009 45.29 45.42 44.48 45.29 11,210,107 -0.05(-0.11%)
Oct 12, 2009 45.39 45.66 44.77 45.34 11,689,451 +0.94(+2.11%)
Oct 09, 2009 44.19 44.69 43.98 44.40 10,473,954 +0.17(+0.38%)
Oct 08, 2009 43.06 44.45 42.85 44.23 14,208,265 +1.15(+2.67%)
Oct 07, 2009 41.96 43.26 41.88 43.08 14,755,461 +1.26(+3.00%)
Oct 06, 2009 41.45 42.33 41.41 41.82 10,726,534 +0.90(+2.21%)
Oct 05, 2009 40.07 41.02 39.89 40.92 11,421,056 +0.80(+1.99%)
Oct 02, 2009 39.78 40.33 39.53 40.12 9,713,493 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.