Indicators

Aegon N.V. ADR (NY: AEG )

6.390 -0.050 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.298	3.301	3.269	3.293	518,563	+0.09(+2.76%)
Oct 26, 2012	3.216	3.204	3.204	3.204	888,049	-0.01(-0.37%)
Oct 25, 2012	3.257	3.269	3.198	3.216	445,595	+0.04(+1.30%)
Oct 24, 2012	3.210	3.222	3.175	3.175	453,639	-0.04(-1.28%)
Oct 23, 2012	3.210	3.239	3.192	3.216	831,514	-0.09(-2.85%)
Oct 19, 2012	3.352	3.357	3.298	3.310	557,944	-0.06(-1.92%)
Oct 18, 2012	3.387	3.413	3.357	3.375	741,135	-0.01(-0.35%)
Oct 17, 2012	3.369	3.399	3.352	3.387	801,291	+0.08(+2.32%)
Oct 16, 2012	3.281	3.316	3.269	3.310	742,441	+0.10(+3.13%)
Oct 15, 2012	3.210	3.216	3.180	3.210	548,592	+0.05(+1.68%)
Oct 12, 2012	3.192	3.204	3.139	3.157	496,375	+0.01(+0.19%)
Oct 11, 2012	3.175	3.198	3.151	3.151	915,277	+0.07(+2.30%)
Oct 10, 2012	3.121	3.127	3.068	3.080	511,050	-0.01(-0.19%)
Oct 09, 2012	3.127	3.151	3.080	3.086	680,734	-0.08(-2.43%)
Oct 08, 2012	3.163	3.175	3.151	3.163	1,075,731	-0.05(-1.65%)
Oct 05, 2012	3.228	3.257	3.210	3.216	494,448	+0.02(+0.55%)
Oct 04, 2012	3.169	3.198	3.157	3.198	466,092	+0.07(+2.26%)
Oct 03, 2012	3.145	3.145	3.104	3.127	502,861	-0.01(-0.19%)
Oct 02, 2012	3.163	3.175	3.121	3.133	818,785	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.