Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.192	3.195	3.164	3.186	535,833	+0.09(+2.76%)
Oct 26, 2012	3.112	3.101	3.101	3.101	917,624	-0.01(-0.37%)
Oct 25, 2012	3.152	3.164	3.095	3.112	460,435	+0.04(+1.30%)
Oct 24, 2012	3.106	3.118	3.072	3.072	468,746	-0.04(-1.28%)
Oct 23, 2012	3.106	3.135	3.089	3.112	859,206	-0.09(-2.85%)
Oct 19, 2012	3.244	3.249	3.192	3.204	576,525	-0.06(-1.92%)
Oct 18, 2012	3.278	3.303	3.249	3.266	765,817	-0.01(-0.35%)
Oct 17, 2012	3.261	3.289	3.244	3.278	827,977	+0.07(+2.32%)
Oct 16, 2012	3.175	3.209	3.164	3.204	767,167	+0.10(+3.13%)
Oct 15, 2012	3.106	3.112	3.078	3.106	566,862	+0.05(+1.68%)
Oct 12, 2012	3.089	3.101	3.038	3.055	512,906	+0.01(+0.19%)
Oct 11, 2012	3.072	3.095	3.049	3.049	945,759	+0.07(+2.30%)
Oct 10, 2012	3.021	3.027	2.969	2.981	528,070	-0.01(-0.19%)
Oct 09, 2012	3.027	3.049	2.981	2.987	703,405	-0.07(-2.43%)
Oct 08, 2012	3.061	3.072	3.049	3.061	1,111,557	-0.05(-1.65%)
Oct 05, 2012	3.124	3.152	3.106	3.112	510,915	+0.02(+0.55%)
Oct 04, 2012	3.066	3.095	3.055	3.095	481,614	+0.07(+2.26%)
Oct 03, 2012	3.044	3.044	3.004	3.027	519,608	-0.01(-0.19%)
Oct 02, 2012	3.061	3.072	3.021	3.032	846,053	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.