Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.181 8.203 8.149 8.198 1,019,290 +0.05(+0.60%)
Oct 28, 2005 8.122 8.154 8.068 8.149 1,100,368 +0.06(+0.80%)
Oct 27, 2005 8.133 8.154 8.068 8.084 1,422,278 -0.03(-0.33%)
Oct 26, 2005 8.165 8.203 8.100 8.111 1,721,472 -0.06(-0.73%)
Oct 25, 2005 8.187 8.225 8.133 8.171 733,024 -0.03(-0.40%)
Oct 24, 2005 8.111 8.203 8.100 8.203 725,268 +0.13(+1.61%)
Oct 21, 2005 8.122 8.138 8.019 8.073 1,073,219 +0.03(+0.40%)
Oct 20, 2005 8.127 8.138 8.019 8.041 1,477,869 -0.22(-2.62%)
Oct 19, 2005 8.079 8.257 8.062 8.257 956,312 +0.13(+1.60%)
Oct 18, 2005 8.122 8.181 8.106 8.127 981,245 +0.01(+0.07%)
Oct 17, 2005 8.003 8.176 7.981 8.122 910,879 +0.02(+0.20%)
Oct 14, 2005 8.051 8.143 7.997 8.106 951,695 +0.17(+2.11%)
Oct 13, 2005 7.840 7.949 7.829 7.938 611,869 +0.04(+0.55%)
Oct 12, 2005 7.943 7.976 7.840 7.894 699,781 -0.03(-0.41%)
Oct 11, 2005 8.019 8.030 7.921 7.927 763,129 -0.09(-1.15%)
Oct 10, 2005 8.079 8.084 8.003 8.019 691,470 -0.07(-0.87%)
Oct 07, 2005 8.143 8.143 8.057 8.089 619,626 +0.02(+0.27%)
Oct 06, 2005 8.068 8.133 8.030 8.068 1,167,225 +0.07(+0.88%)
Oct 05, 2005 8.122 8.127 7.992 7.997 664,321 -0.06(-0.74%)
Oct 04, 2005 8.068 8.160 8.051 8.057 665,059 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.