Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.173 8.195 8.141 8.190 1,020,296 +0.05(+0.60%)
Oct 28, 2005 8.114 8.146 8.060 8.141 1,101,454 +0.06(+0.80%)
Oct 27, 2005 8.125 8.146 8.060 8.076 1,423,682 -0.03(-0.33%)
Oct 26, 2005 8.157 8.195 8.092 8.103 1,723,171 -0.06(-0.73%)
Oct 25, 2005 8.179 8.217 8.125 8.162 733,748 -0.03(-0.40%)
Oct 24, 2005 8.103 8.195 8.092 8.195 725,983 +0.13(+1.61%)
Oct 21, 2005 8.114 8.130 8.011 8.065 1,074,278 +0.03(+0.40%)
Oct 20, 2005 8.119 8.130 8.011 8.033 1,479,328 -0.22(-2.62%)
Oct 19, 2005 8.071 8.249 8.054 8.249 957,256 +0.13(+1.60%)
Oct 18, 2005 8.114 8.173 8.098 8.119 982,213 +0.01(+0.07%)
Oct 17, 2005 7.995 8.168 7.973 8.114 911,778 +0.02(+0.20%)
Oct 14, 2005 8.043 8.135 7.989 8.098 952,634 +0.17(+2.11%)
Oct 13, 2005 7.833 7.941 7.822 7.930 612,473 +0.04(+0.55%)
Oct 12, 2005 7.935 7.968 7.833 7.887 700,471 -0.03(-0.41%)
Oct 11, 2005 8.011 8.022 7.914 7.919 763,882 -0.09(-1.15%)
Oct 10, 2005 8.071 8.076 7.995 8.011 692,152 -0.07(-0.87%)
Oct 07, 2005 8.135 8.135 8.049 8.081 620,238 +0.02(+0.27%)
Oct 06, 2005 8.060 8.125 8.022 8.060 1,168,377 +0.07(+0.88%)
Oct 05, 2005 8.114 8.119 7.984 7.989 664,976 -0.06(-0.74%)
Oct 04, 2005 8.060 8.152 8.043 8.049 665,716 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.