Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.084 6.163 6.068 6.163 846,651 +0.01(+0.09%)
Oct 28, 2004 6.084 6.179 6.084 6.157 755,644 +0.07(+1.19%)
Oct 27, 2004 6.001 6.118 5.973 6.084 921,714 +0.08(+1.30%)
Oct 26, 2004 5.934 6.012 5.917 6.006 847,189 +0.11(+1.80%)
Oct 25, 2004 5.889 5.939 5.861 5.900 532,426 +0.02(+0.28%)
Oct 22, 2004 5.978 6.001 5.867 5.883 779,650 -0.01(-0.19%)
Oct 21, 2004 5.856 5.917 5.839 5.895 884,989 -0.04(-0.75%)
Oct 20, 2004 5.883 5.950 5.861 5.939 508,241 +0.03(+0.47%)
Oct 19, 2004 6.017 6.062 5.889 5.911 888,393 -0.02(-0.28%)
Oct 18, 2004 5.867 5.962 5.856 5.928 845,756 -0.05(-0.84%)
Oct 15, 2004 5.962 6.040 5.906 5.978 907,024 +0.06(+0.94%)
Oct 14, 2004 6.029 6.062 5.900 5.922 1,339,128 -0.15(-2.39%)
Oct 13, 2004 6.118 6.118 6.034 6.068 1,097,100 +0.01(+0.18%)
Oct 12, 2004 6.017 6.079 5.984 6.056 911,503 -0.11(-1.72%)
Oct 11, 2004 6.151 6.190 6.112 6.163 585,096 -0.01(-0.09%)
Oct 08, 2004 6.202 6.246 6.146 6.168 522,931 -0.07(-1.07%)
Oct 07, 2004 6.274 6.285 6.235 6.235 1,017,200 -0.06(-0.89%)
Oct 06, 2004 6.213 6.308 6.207 6.291 464,171 +0.07(+1.08%)
Oct 05, 2004 6.235 6.291 6.213 6.224 416,159 +0.01(+0.09%)
Oct 04, 2004 6.196 6.269 6.196 6.218 667,145 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.