Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.255 -0.035 (-0.56%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.086 7.135 7.059 7.097 1,252,678 +0.13(+1.86%)
Oct 30, 2003 6.881 7.054 6.967 6.967 1,036,195 +0.09(+1.26%)
Oct 29, 2003 6.837 6.886 6.826 6.881 526,139 +0.00(+0.00%)
Oct 28, 2003 6.762 6.891 6.751 6.881 807,141 +0.06(+0.95%)
Oct 27, 2003 6.810 6.870 6.799 6.816 434,074 +0.08(+1.20%)
Oct 24, 2003 6.756 6.821 6.680 6.734 459,586 +0.03(+0.40%)
Oct 23, 2003 6.664 6.745 6.637 6.707 424,461 -0.01(-0.16%)
Oct 22, 2003 6.778 6.816 6.691 6.718 642,422 -0.27(-3.87%)
Oct 21, 2003 7.016 7.086 6.989 6.989 706,572 +0.01(+0.08%)
Oct 20, 2003 6.929 6.994 6.864 6.983 490,829 +0.07(+1.02%)
Oct 17, 2003 6.935 6.962 6.881 6.913 777,932 -0.02(-0.31%)
Oct 16, 2003 6.897 6.962 6.891 6.935 918,988 +0.01(+0.16%)
Oct 15, 2003 7.043 7.043 6.886 6.924 728,202 -0.08(-1.08%)
Oct 14, 2003 6.951 6.983 6.886 7.000 614,322 -0.08(-1.15%)
Oct 13, 2003 6.978 7.119 7.032 7.081 549,802 +0.10(+1.47%)
Oct 10, 2003 6.962 7.005 6.951 6.978 515,786 +0.11(+1.65%)
Oct 09, 2003 6.740 6.935 6.843 6.864 863,342 +0.12(+1.85%)
Oct 08, 2003 6.762 6.810 6.653 6.740 842,821 -0.02(-0.32%)
Oct 07, 2003 6.691 6.762 6.621 6.762 905,307 -0.03(-0.40%)
Oct 06, 2003 6.935 6.805 6.762 6.789 1,062,262 -0.15(-2.11%)
Oct 03, 2003 6.805 6.945 6.805 6.935 1,313,315 +0.38(+5.78%)
Oct 02, 2003 6.524 6.626 6.502 6.556 691,228 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.