Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.086 7.135 7.059 7.097 1,252,678 +0.13(+1.86%)
Oct 30, 2003 6.881 7.054 6.967 6.967 1,036,195 +0.09(+1.26%)
Oct 29, 2003 6.837 6.886 6.826 6.881 526,139 +0.00(+0.00%)
Oct 28, 2003 6.762 6.891 6.751 6.881 807,141 +0.06(+0.95%)
Oct 27, 2003 6.810 6.870 6.799 6.816 434,074 +0.08(+1.20%)
Oct 24, 2003 6.756 6.821 6.680 6.734 459,586 +0.03(+0.40%)
Oct 23, 2003 6.664 6.745 6.637 6.707 424,461 -0.01(-0.16%)
Oct 22, 2003 6.778 6.816 6.691 6.718 642,422 -0.27(-3.87%)
Oct 21, 2003 7.016 7.086 6.989 6.989 706,572 +0.01(+0.08%)
Oct 20, 2003 6.929 6.994 6.864 6.983 490,829 +0.07(+1.02%)
Oct 17, 2003 6.935 6.962 6.881 6.913 777,932 -0.02(-0.31%)
Oct 16, 2003 6.897 6.962 6.891 6.935 918,988 +0.01(+0.16%)
Oct 15, 2003 7.043 7.043 6.886 6.924 728,202 -0.08(-1.08%)
Oct 14, 2003 6.951 6.983 6.886 7.000 614,322 -0.08(-1.15%)
Oct 13, 2003 6.978 7.119 7.032 7.081 549,802 +0.10(+1.47%)
Oct 10, 2003 6.962 7.005 6.951 6.978 515,786 +0.11(+1.65%)
Oct 09, 2003 6.740 6.935 6.843 6.864 863,342 +0.12(+1.85%)
Oct 08, 2003 6.762 6.810 6.653 6.740 842,821 -0.02(-0.32%)
Oct 07, 2003 6.691 6.762 6.621 6.762 905,307 -0.03(-0.40%)
Oct 06, 2003 6.935 6.805 6.762 6.789 1,062,262 -0.15(-2.11%)
Oct 03, 2003 6.805 6.945 6.805 6.935 1,313,315 +0.38(+5.78%)
Oct 02, 2003 6.524 6.626 6.502 6.556 691,228 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.