Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.102 3.111 3.047 3.093 71,810,736 +0.02(+0.60%)
Oct 29, 2020 3.157 3.166 2.946 3.074 162,430,928 -0.64(-17.28%)
Oct 28, 2020 3.717 3.753 3.671 3.717 51,448,284 -0.17(-4.48%)
Oct 27, 2020 3.863 3.928 3.863 3.891 26,209,200 +0.01(+0.24%)
Oct 26, 2020 3.946 3.955 3.836 3.882 37,674,884 -0.06(-1.63%)
Oct 23, 2020 3.900 3.955 3.873 3.946 17,324,852 +0.03(+0.70%)
Oct 22, 2020 3.946 3.946 3.845 3.918 36,793,364 -0.01(-0.23%)
Oct 21, 2020 3.918 3.983 3.873 3.928 46,946,928 +0.07(+1.90%)
Oct 20, 2020 3.928 3.928 3.827 3.854 43,059,456 +0.02(+0.48%)
Oct 19, 2020 3.790 3.882 3.781 3.836 39,854,860 +0.14(+3.72%)
Oct 16, 2020 3.707 3.735 3.689 3.698 14,552,866 -0.01(-0.25%)
Oct 15, 2020 3.652 3.707 3.643 3.707 16,833,338 -0.04(-0.98%)
Oct 14, 2020 3.717 3.763 3.698 3.744 22,864,260 +0.04(+0.99%)
Oct 13, 2020 3.735 3.744 3.680 3.707 21,538,184 +0.01(+0.25%)
Oct 12, 2020 3.717 3.726 3.680 3.698 19,983,120 +0.00(+0.00%)
Oct 09, 2020 3.735 3.790 3.689 3.698 38,741,972 +0.07(+2.03%)
Oct 08, 2020 3.579 3.652 3.570 3.625 21,117,516 +0.05(+1.28%)
Oct 07, 2020 3.579 3.597 3.542 3.579 16,579,931 -0.01(-0.26%)
Oct 06, 2020 3.652 3.671 3.551 3.588 25,953,460 -0.02(-0.51%)
Oct 05, 2020 3.625 3.634 3.561 3.606 17,220,916 +0.10(+2.88%)
Oct 02, 2020 3.487 3.542 3.487 3.506 21,039,538 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.