Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.793 3.801 3.751 3.759 17,202,250 -0.07(-1.75%)
Oct 28, 2016 3.835 3.873 3.810 3.827 32,413,158 -0.14(-3.59%)
Oct 27, 2016 4.020 4.020 3.953 3.969 43,380,688 -0.36(-8.33%)
Oct 26, 2016 4.255 4.364 4.255 4.330 19,928,174 +0.16(+3.82%)
Oct 25, 2016 4.137 4.179 4.129 4.171 10,859,681 +0.00(+0.00%)
Oct 24, 2016 4.162 4.187 4.154 4.171 6,862,307 +0.04(+1.02%)
Oct 21, 2016 4.146 4.154 4.112 4.129 12,127,596 -0.07(-1.60%)
Oct 20, 2016 4.171 4.213 4.171 4.196 7,732,830 +0.02(+0.40%)
Oct 19, 2016 4.187 4.187 4.154 4.179 6,530,092 -0.03(-0.80%)
Oct 18, 2016 4.204 4.229 4.179 4.213 10,075,320 +0.04(+1.01%)
Oct 17, 2016 4.162 4.187 4.146 4.171 7,529,764 +0.02(+0.40%)
Oct 14, 2016 4.187 4.229 4.154 4.154 10,036,197 +0.01(+0.20%)
Oct 13, 2016 4.162 4.162 4.095 4.146 27,659,224 -0.13(-2.95%)
Oct 12, 2016 4.322 4.343 4.271 4.271 38,191,852 -0.25(-5.57%)
Oct 11, 2016 4.599 4.599 4.502 4.523 16,577,213 -0.12(-2.53%)
Oct 10, 2016 4.615 4.666 4.607 4.641 10,804,976 +0.03(+0.73%)
Oct 07, 2016 4.540 4.615 4.540 4.607 16,460,122 -0.04(-0.90%)
Oct 06, 2016 4.691 4.691 4.632 4.649 21,563,436 -0.14(-2.98%)
Oct 05, 2016 4.842 4.842 4.775 4.792 15,548,889 -0.06(-1.21%)
Oct 04, 2016 4.850 4.892 4.817 4.850 6,918,813 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.