Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.921	10.00	9.874	9.926	19,941,930	+0.01(+0.06%)
Oct 30, 2003	10.03	10.06	9.915	9.921	17,728,310	-0.11(-1.05%)
Oct 29, 2003	10.00	10.08	9.950	10.03	11,795,025	+0.02(+0.23%)
Oct 28, 2003	9.891	10.00	9.845	10.00	17,694,248	+0.22(+2.21%)
Oct 27, 2003	9.815	9.827	9.739	9.786	10,832,759	-0.03(-0.30%)
Oct 24, 2003	9.833	9.915	9.698	9.815	12,162,849	-0.08(-0.83%)
Oct 23, 2003	9.839	9.909	9.774	9.897	10,537,336	+0.02(+0.18%)
Oct 22, 2003	9.950	9.985	9.880	9.880	12,574,662	-0.16(-1.63%)
Oct 21, 2003	9.891	10.08	9.956	10.04	16,593,514	+0.15(+1.54%)
Oct 20, 2003	9.845	9.915	9.786	9.891	12,849,203	-0.04(-0.41%)
Oct 17, 2003	9.710	10.04	9.880	9.932	29,458,464	+0.22(+2.29%)
Oct 16, 2003	10.07	9.769	9.605	9.710	39,870,168	-0.36(-3.54%)
Oct 15, 2003	9.973	10.14	9.932	10.07	35,685,632	+0.09(+0.94%)
Oct 14, 2003	9.950	10.00	9.921	9.973	24,866,224	-0.11(-1.10%)
Oct 13, 2003	10.11	10.20	10.04	10.08	19,637,950	-0.03(-0.29%)
Oct 10, 2003	10.08	10.14	10.03	10.11	15,687,561	+0.12(+1.17%)
Oct 09, 2003	10.05	10.12	9.961	9.996	23,586,456	+0.14(+1.42%)
Oct 08, 2003	10.01	10.01	9.821	9.856	19,122,756	+0.01(+0.12%)
Oct 07, 2003	9.862	9.850	9.698	9.845	15,518,796	-0.02(-0.18%)
Oct 06, 2003	9.815	9.938	9.798	9.862	15,523,247	+0.05(+0.48%)
Oct 03, 2003	9.675	9.956	9.734	9.815	36,101,896	+0.14(+1.45%)
Oct 02, 2003	9.436	9.769	9.319	9.675	53,565,592	+0.32(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Sweetwater Reporter