Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 2X ETN (NY: FNGO )

70.98 +2.02 (+2.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.35 28.42 26.30 26.44 148,500 +21.98(+492.86%)
Oct 29, 2020 4.440 4.468 4.432 4.460 24,845 +0.02(+0.52%)
Oct 28, 2020 4.452 4.471 4.424 4.437 59,500 -26.17(-85.50%)
Oct 27, 2020 29.45 30.61 29.45 30.61 115,060 +26.13(+583.52%)
Oct 26, 2020 4.444 4.478 4.436 4.478 80,235 +0.05(+1.17%)
Oct 23, 2020 4.414 4.426 4.414 4.426 2,000 -0.02(-0.54%)
Oct 22, 2020 4.444 4.450 4.400 4.450 110,505 +0.01(+0.22%)
Oct 21, 2020 30.29 30.52 29.92 4.440 69,925 -25.05(-84.94%)
Oct 20, 2020 29.23 29.76 29.00 29.49 58,180 +25.02(+560.56%)
Oct 19, 2020 4.450 4.464 4.430 4.464 45,565 +0.01(+0.31%)
Oct 16, 2020 4.438 4.450 4.427 4.450 24,000 +0.01(+0.27%)
Oct 15, 2020 4.426 4.440 4.420 4.438 22,990 -26.59(-85.70%)
Oct 14, 2020 31.39 31.83 31.03 31.03 60,150 +26.61(+601.27%)
Oct 13, 2020 4.440 4.446 4.420 4.425 27,775 -0.01(-0.25%)
Oct 12, 2020 4.438 4.438 4.430 4.436 8,785 -24.85(-84.85%)
Oct 09, 2020 29.59 29.59 28.93 29.29 23,000 +0.46(+1.59%)
Oct 08, 2020 29.03 29.03 28.71 28.83 22,875 +0.20(+0.70%)
Oct 07, 2020 4.440 4.454 4.421 28.63 37,665 +24.20(+545.71%)
Oct 06, 2020 28.63 28.77 27.49 4.434 57,365 -24.17(-84.50%)
Oct 05, 2020 27.60 28.60 27.60 28.60 47,255 +24.19(+549.23%)
Oct 02, 2020 4.402 4.406 4.380 4.405 45,500 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.