Indicators

SAP Ag ADR (NY: SAP )

230.44 +1.63 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.17	41.44	40.82	40.92	2,622,822	+0.09(+0.21%)
Oct 28, 2010	40.94	40.99	40.60	40.83	2,345,793	+0.28(+0.68%)
Oct 27, 2010	40.60	41.09	40.14	40.56	5,852,024	-1.78(-4.20%)
Oct 25, 2010	42.34	42.53	42.04	42.34	1,855,325	+0.29(+0.70%)
Oct 22, 2010	41.92	42.13	41.69	42.04	1,359,253	+0.51(+1.22%)
Oct 21, 2010	41.62	41.88	41.25	41.54	1,955,991	+0.66(+1.63%)
Oct 20, 2010	40.75	41.33	40.73	40.87	2,328,290	+0.39(+0.96%)
Oct 19, 2010	40.80	40.98	40.31	40.49	4,277,789	-1.24(-2.98%)
Oct 18, 2010	41.56	41.75	41.47	41.73	2,187,625	-0.15(-0.36%)
Oct 15, 2010	42.60	42.60	41.74	41.88	3,853,469	-0.36(-0.86%)
Oct 14, 2010	42.58	42.63	41.95	42.24	3,179,950	+0.51(+1.23%)
Oct 13, 2010	41.68	42.00	41.60	41.73	1,574,728	+0.69(+1.68%)
Oct 12, 2010	40.80	41.12	40.43	41.04	1,722,366	+0.58(+1.43%)
Oct 11, 2010	40.60	40.77	40.34	40.46	928,799	-0.17(-0.41%)
Oct 08, 2010	40.63	40.71	40.24	40.63	2,120,413	+0.29(+0.73%)
Oct 07, 2010	40.71	40.72	40.01	40.34	2,585,102	-0.09(-0.22%)
Oct 06, 2010	40.17	40.47	39.88	40.42	2,989,423	+0.25(+0.63%)
Oct 05, 2010	40.00	40.31	39.85	40.17	2,590,943	+0.91(+2.32%)
Oct 04, 2010	39.44	39.55	38.94	39.26	1,944,781	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.