Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 +0.29 (+1.66%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.379 7.379 7.213 7.250 53,908 -0.13(-1.79%)
Oct 30, 2019 7.379 7.386 7.341 7.382 32,877 -0.05(-0.66%)
Oct 29, 2019 7.402 7.446 7.387 7.431 21,149 -0.02(-0.20%)
Oct 28, 2019 7.394 7.471 7.394 7.446 53,905 +0.08(+1.02%)
Oct 25, 2019 7.281 7.394 7.281 7.371 35,824 +0.05(+0.72%)
Oct 24, 2019 7.394 7.414 7.288 7.318 78,591 -0.08(-1.12%)
Oct 23, 2019 7.235 7.401 7.235 7.401 86,252 +0.15(+2.08%)
Oct 22, 2019 7.228 7.273 7.210 7.250 39,675 +0.02(+0.21%)
Oct 21, 2019 7.160 7.266 7.160 7.235 43,087 +0.08(+1.16%)
Oct 18, 2019 7.175 7.183 7.130 7.152 59,972 -0.03(-0.37%)
Oct 17, 2019 7.178 7.205 7.160 7.179 62,934 +0.05(+0.69%)
Oct 16, 2019 7.130 7.152 7.100 7.130 67,358 -0.02(-0.32%)
Oct 15, 2019 7.137 7.210 7.115 7.152 128,711 +0.01(+0.11%)
Oct 14, 2019 7.145 7.152 7.107 7.145 64,463 +0.01(+0.11%)
Oct 11, 2019 7.070 7.156 7.062 7.137 78,149 +0.22(+3.16%)
Oct 10, 2019 6.821 6.919 6.821 6.919 82,168 +0.14(+2.11%)
Oct 09, 2019 6.708 6.798 6.708 6.776 41,756 +0.12(+1.81%)
Oct 08, 2019 6.670 6.700 6.655 6.655 19,631 -0.08(-1.23%)
Oct 07, 2019 6.693 6.761 6.692 6.738 42,962 +0.05(+0.68%)
Oct 04, 2019 6.610 6.693 6.580 6.693 44,183 +0.11(+1.72%)
Oct 03, 2019 6.482 6.580 6.482 6.580 6,254 +0.10(+1.51%)
Oct 02, 2019 6.519 6.527 6.459 6.482 31,164 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.