Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.336	3.529	3.336	3.380	1,658,938	+0.04(+1.33%)
Oct 26, 2012	3.372	3.336	3.336	3.336	940,554	-0.04(-1.07%)
Oct 25, 2012	3.469	3.477	3.348	3.372	1,443,970	-0.07(-2.10%)
Oct 24, 2012	3.421	3.489	3.364	3.445	1,278,400	+0.04(+1.18%)
Oct 23, 2012	3.445	3.473	3.392	3.404	2,028,301	-0.20(-5.47%)
Oct 19, 2012	3.642	3.650	3.582	3.602	1,479,308	-0.05(-1.32%)
Oct 18, 2012	3.638	3.726	3.638	3.650	1,519,853	+0.01(+0.33%)
Oct 17, 2012	3.630	3.642	3.598	3.638	1,712,394	+0.01(+0.22%)
Oct 16, 2012	3.714	3.722	3.594	3.630	2,688,896	-0.07(-1.96%)
Oct 15, 2012	3.759	3.775	3.682	3.702	1,401,815	-0.04(-1.18%)
Oct 12, 2012	3.803	3.839	3.732	3.747	2,269,120	-0.01(-0.21%)
Oct 11, 2012	3.767	3.803	3.743	3.755	1,454,374	+0.02(+0.54%)
Oct 10, 2012	3.795	3.851	3.682	3.734	2,281,336	-0.03(-0.75%)
Oct 09, 2012	3.875	3.875	3.755	3.763	2,433,788	-0.08(-2.20%)
Oct 08, 2012	3.924	3.956	3.835	3.847	2,282,127	-0.09(-2.35%)
Oct 05, 2012	4.077	4.077	3.924	3.940	2,529,533	-0.11(-2.68%)
Oct 04, 2012	4.048	4.048	3.988	4.048	1,073,653	+0.04(+0.90%)
Oct 03, 2012	4.093	4.093	4.004	4.012	1,136,072	-0.06(-1.38%)
Oct 02, 2012	4.060	4.085	4.016	4.068	828,428	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.