Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.265 -0.015 (-0.35%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.106	9.180	9.043	9.152	1,213,468	+0.01(+0.15%)
Oct 28, 2010	9.092	9.166	9.020	9.138	1,165,465	+0.06(+0.66%)
Oct 27, 2010	9.155	9.229	8.885	9.078	2,781,956	-0.25(-2.71%)
Oct 25, 2010	9.415	9.486	9.317	9.331	1,788,995	-0.08(-0.90%)
Oct 22, 2010	9.412	9.415	9.331	9.415	934,273	+0.02(+0.26%)
Oct 21, 2010	9.437	9.437	9.331	9.391	1,065,089	+0.02(+0.23%)
Oct 20, 2010	9.405	9.440	9.342	9.370	881,987	-0.02(-0.26%)
Oct 19, 2010	9.401	9.451	9.324	9.394	1,544,628	-0.06(-0.67%)
Oct 18, 2010	9.359	9.482	9.349	9.458	975,551	+0.09(+1.01%)
Oct 15, 2010	9.430	9.465	9.324	9.363	1,370,127	-0.01(-0.15%)
Oct 14, 2010	9.493	9.493	9.317	9.377	2,638,245	-0.15(-1.59%)
Oct 13, 2010	9.514	9.563	9.461	9.528	1,917,908	+0.03(+0.33%)
Oct 12, 2010	9.553	9.581	9.446	9.496	1,142,063	-0.06(-0.59%)
Oct 11, 2010	9.531	9.640	9.531	9.553	922,716	+0.02(+0.22%)
Oct 08, 2010	9.531	9.581	9.433	9.531	1,115,418	+0.08(+0.89%)
Oct 07, 2010	9.521	9.521	9.419	9.447	2,639	-0.04(-0.37%)
Oct 06, 2010	9.458	9.496	9.433	9.482	1,033,671	+0.02(+0.22%)
Oct 05, 2010	9.486	9.486	9.363	9.461	853	+0.09(+0.98%)
Oct 04, 2010	9.468	9.493	9.328	9.370	1,166,981	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.