Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.170 -0.110 (-2.57%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.190 4.194 4.140 4.124 214,442 -0.05(-1.20%)
Oct 30, 2003 4.007 4.170 4.007 4.174 397,438 -0.05(-1.19%)
Oct 29, 2003 4.307 4.331 4.144 4.224 268,053 -0.09(-2.01%)
Oct 28, 2003 4.347 4.364 4.347 4.311 295,607 -0.04(-0.84%)
Oct 27, 2003 4.401 4.404 4.341 4.347 326,156 -0.08(-1.88%)
Oct 24, 2003 4.424 4.467 4.407 4.431 284,526 +0.01(+0.23%)
Oct 23, 2003 4.424 4.471 4.381 4.421 216,838 +0.03(+0.61%)
Oct 22, 2003 4.341 4.424 4.331 4.394 236,905 +0.09(+2.02%)
Oct 21, 2003 4.424 4.424 4.260 4.307 348,320 -0.12(-2.71%)
Oct 20, 2003 4.437 4.457 4.424 4.427 270,150 -0.01(-0.23%)
Oct 17, 2003 4.424 4.441 4.397 4.437 226,123 +0.03(+0.68%)
Oct 16, 2003 4.454 4.454 4.344 4.407 196,472 -0.05(-1.05%)
Oct 15, 2003 4.471 4.501 4.407 4.454 239,002 -0.01(-0.15%)
Oct 14, 2003 4.491 4.497 4.457 4.461 251,581 -0.01(-0.22%)
Oct 13, 2003 4.407 4.484 4.407 4.471 238,103 +0.08(+1.83%)
Oct 10, 2003 4.341 4.404 4.341 4.391 172,213 +0.04(+0.84%)
Oct 09, 2003 4.407 4.424 4.354 4.354 250,383 -0.03(-0.61%)
Oct 08, 2003 4.341 4.381 4.327 4.381 210,848 +0.08(+1.78%)
Oct 07, 2003 4.270 4.324 4.257 4.304 277,338 +0.08(+1.90%)
Oct 06, 2003 4.174 4.254 4.157 4.224 277,637 +0.10(+2.35%)
Oct 03, 2003 4.093 4.274 4.093 4.127 720,001 +0.03(+0.82%)
Oct 02, 2003 3.933 4.591 3.756 4.093 3,761,137 -0.68(-14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.