Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.50 12.66 11.77 12.21 2,407,379 -1.05(-7.92%)
Oct 30, 2019 13.91 13.99 13.17 13.26 1,561,893 -0.85(-6.02%)
Oct 29, 2019 14.48 14.61 14.06 14.11 853,981 -0.39(-2.69%)
Oct 28, 2019 14.51 14.72 14.43 14.50 683,060 +0.14(+0.97%)
Oct 25, 2019 13.88 14.63 13.82 14.36 759,500 +0.38(+2.72%)
Oct 24, 2019 14.27 14.42 13.94 13.98 506,406 -0.26(-1.83%)
Oct 23, 2019 14.39 14.45 13.92 14.24 694,606 -0.11(-0.77%)
Oct 22, 2019 13.55 14.57 13.50 14.35 3,329,037 +0.67(+4.90%)
Oct 21, 2019 14.31 14.63 13.57 13.68 1,121,423 -0.30(-2.15%)
Oct 18, 2019 14.35 14.50 13.96 13.98 939,400 -0.37(-2.58%)
Oct 17, 2019 14.35 14.44 14.04 14.35 1,411,655 +0.03(+0.21%)
Oct 16, 2019 14.35 14.48 13.99 14.32 1,529,091 -0.06(-0.42%)
Oct 15, 2019 13.95 14.56 13.50 14.38 1,399,875 +0.43(+3.08%)
Oct 14, 2019 13.47 14.04 13.27 13.95 1,441,810 +0.34(+2.50%)
Oct 11, 2019 13.10 13.77 13.09 13.61 1,698,500 +0.79(+6.16%)
Oct 10, 2019 12.74 13.08 12.67 12.82 1,536,269 +0.21(+1.67%)
Oct 09, 2019 12.45 12.85 12.19 12.61 2,244,339 +0.44(+3.62%)
Oct 08, 2019 12.37 12.58 11.89 12.17 3,548,038 -0.52(-4.10%)
Oct 07, 2019 12.18 12.84 12.15 12.69 1,732,750 +0.39(+3.17%)
Oct 04, 2019 12.27 12.55 12.07 12.30 1,853,700 -0.04(-0.32%)
Oct 03, 2019 12.20 12.62 12.19 12.34 3,385,031 +0.07(+0.57%)
Oct 02, 2019 12.29 12.61 11.97 12.27 2,812,322 -0.28(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.