Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.935 -0.025 (-0.42%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.665 1.881 1.656 1.782 639,715 +0.14(+8.20%)
Oct 30, 2018 1.773 1.789 1.607 1.647 1,046,463 -0.13(-7.11%)
Oct 29, 2018 1.863 1.881 1.755 1.773 277,695 -0.07(-3.90%)
Oct 26, 2018 1.881 1.908 1.701 1.845 575,856 -0.07(-3.76%)
Oct 25, 2018 1.935 1.956 1.854 1.917 218,658 +0.01(+0.47%)
Oct 24, 2018 1.935 1.979 1.908 1.908 193,358 -0.01(-0.47%)
Oct 23, 2018 2.124 2.133 1.827 1.917 931,583 -0.25(-11.62%)
Oct 22, 2018 2.160 2.178 2.074 2.169 232,054 +0.01(+0.42%)
Oct 19, 2018 2.178 2.250 2.151 2.160 125,770 -0.01(-0.41%)
Oct 18, 2018 2.142 2.205 2.088 2.169 267,616 +0.02(+0.84%)
Oct 17, 2018 2.214 2.286 2.124 2.151 323,296 -0.10(-4.40%)
Oct 16, 2018 2.187 2.313 2.169 2.250 220,197 +0.05(+2.46%)
Oct 15, 2018 2.160 2.214 2.115 2.196 151,561 +0.04(+1.67%)
Oct 12, 2018 2.205 2.228 2.115 2.160 251,985 +0.06(+3.00%)
Oct 11, 2018 2.160 2.286 2.077 2.097 492,943 -0.12(-5.28%)
Oct 10, 2018 2.412 2.421 2.205 2.214 253,590 -0.13(-5.38%)
Oct 09, 2018 2.268 2.376 2.268 2.340 233,643 +0.06(+2.77%)
Oct 08, 2018 2.295 2.340 2.223 2.277 242,576 -0.03(-1.17%)
Oct 05, 2018 2.340 2.367 2.295 2.304 218,987 -0.03(-1.16%)
Oct 04, 2018 2.502 2.520 2.295 2.331 580,876 -0.17(-6.83%)
Oct 03, 2018 2.466 2.511 2.430 2.502 257,414 +0.05(+2.21%)
Oct 02, 2018 2.520 2.556 2.430 2.448 397,834 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.