Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.935 -0.025 (-0.42%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.013 5.018 4.743 4.743 509,895 -0.25(-5.04%)
Oct 30, 2013 5.220 5.301 4.959 4.995 530,638 -0.23(-4.47%)
Oct 29, 2013 5.211 5.256 5.148 5.229 252,528 +0.05(+1.04%)
Oct 28, 2013 5.166 5.238 5.121 5.175 289,961 -0.01(-0.17%)
Oct 25, 2013 5.130 5.220 5.040 5.184 462,319 +0.09(+1.77%)
Oct 24, 2013 4.896 5.103 4.842 5.094 450,178 +0.17(+3.47%)
Oct 23, 2013 5.049 5.076 4.905 4.923 581,135 -0.19(-3.70%)
Oct 22, 2013 5.310 5.355 5.103 5.112 575,782 -0.15(-2.91%)
Oct 21, 2013 5.247 5.415 5.175 5.265 618,649 +0.00(+0.00%)
Oct 18, 2013 5.265 5.265 5.058 5.265 547,272 +0.07(+1.39%)
Oct 17, 2013 5.184 5.239 5.081 5.193 381,440 -0.02(-0.35%)
Oct 16, 2013 5.013 5.256 5.013 5.211 440,619 +0.25(+5.08%)
Oct 15, 2013 5.004 5.139 4.950 4.959 449,634 -0.06(-1.25%)
Oct 14, 2013 4.995 5.067 4.968 5.022 251,418 -0.01(-0.18%)
Oct 11, 2013 4.860 5.085 4.833 5.031 437,157 +0.14(+2.76%)
Oct 10, 2013 4.779 4.919 4.752 4.896 339,547 +0.17(+3.62%)
Oct 09, 2013 4.977 5.076 4.725 4.725 681,739 -0.25(-5.06%)
Oct 08, 2013 4.986 5.139 4.959 4.977 516,209 -0.02(-0.36%)
Oct 07, 2013 5.058 5.148 4.986 4.995 348,161 -0.11(-2.12%)
Oct 04, 2013 5.067 5.166 5.031 5.103 318,423 +0.03(+0.53%)
Oct 03, 2013 5.085 5.103 4.986 5.076 408,542 -0.03(-0.53%)
Oct 02, 2013 5.211 5.247 5.094 5.103 498,665 -0.14(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.