Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.227 4.316 4.200 4.280 177,438 +0.02(+0.42%)
Oct 28, 2004 4.378 4.405 4.049 4.263 567,602 -0.16(-3.62%)
Oct 27, 2004 4.530 4.565 4.378 4.423 277,676 -0.09(-1.97%)
Oct 26, 2004 4.458 4.530 4.378 4.512 218,343 +0.03(+0.60%)
Oct 25, 2004 4.805 4.805 4.378 4.485 424,100 -0.04(-0.98%)
Oct 22, 2004 4.458 4.583 4.414 4.530 390,725 +0.12(+2.83%)
Oct 21, 2004 4.352 4.494 4.316 4.405 477,927 +0.09(+2.06%)
Oct 20, 2004 4.236 4.360 4.191 4.316 283,632 +0.06(+1.46%)
Oct 19, 2004 4.263 4.360 4.191 4.254 372,745 -0.09(-2.05%)
Oct 18, 2004 4.441 4.494 4.316 4.343 284,756 -0.04(-1.01%)
Oct 15, 2004 4.343 4.441 4.316 4.387 233,064 +0.04(+0.82%)
Oct 14, 2004 4.191 4.530 4.182 4.352 404,322 -0.01(-0.20%)
Oct 13, 2004 4.432 4.432 4.236 4.360 636,824 -0.07(-1.61%)
Oct 12, 2004 4.654 4.868 4.360 4.432 785,608 -0.20(-4.23%)
Oct 11, 2004 4.725 4.743 4.627 4.627 290,037 -0.01(-0.19%)
Oct 08, 2004 4.619 4.761 4.521 4.636 341,617 -0.01(-0.19%)
Oct 07, 2004 4.850 5.055 4.636 4.645 1,149,700 -0.15(-3.15%)
Oct 06, 2004 4.485 4.823 4.485 4.796 1,245,556 +0.31(+6.94%)
Oct 05, 2004 4.449 4.565 4.360 4.485 819,994 +0.09(+2.02%)
Oct 04, 2004 4.449 4.485 4.102 4.396 1,540,987 -0.14(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.