Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendgrid Inc (NY: SEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.62 36.63 34.55 36.32 1,530,010 +2.72(+8.10%)
Oct 30, 2018 31.82 33.80 31.07 33.60 691,627 +1.67(+5.23%)
Oct 29, 2018 32.80 33.12 31.31 31.93 559,554 -0.02(-0.06%)
Oct 26, 2018 31.57 32.40 30.31 31.95 744,600 -0.57(-1.75%)
Oct 25, 2018 31.45 32.78 31.23 32.52 1,093,448 +1.46(+4.70%)
Oct 24, 2018 33.55 34.00 30.97 31.06 994,827 -2.43(-7.26%)
Oct 23, 2018 32.97 33.69 32.36 33.49 985,616 -0.12(-0.36%)
Oct 22, 2018 32.76 33.88 31.82 33.61 862,575 +1.37(+4.25%)
Oct 19, 2018 34.82 35.65 32.11 32.24 1,318,900 -2.44(-7.04%)
Oct 18, 2018 35.32 35.50 33.69 34.68 1,695,458 -0.89(-2.50%)
Oct 17, 2018 35.78 36.73 34.24 35.57 3,308,854 -0.89(-2.44%)
Oct 16, 2018 33.95 36.76 31.69 36.46 16,224,442 +5.53(+17.88%)
Oct 15, 2018 30.96 31.28 29.71 30.93 825,879 -0.07(-0.23%)
Oct 12, 2018 30.49 31.02 29.90 31.00 816,200 +1.64(+5.59%)
Oct 11, 2018 29.28 30.91 28.97 29.36 474,566 -0.34(-1.14%)
Oct 10, 2018 31.55 31.66 29.60 29.70 741,071 -2.03(-6.40%)
Oct 09, 2018 32.22 33.29 31.40 31.73 623,986 -0.73(-2.25%)
Oct 08, 2018 33.49 34.28 31.16 32.46 826,748 -1.46(-4.30%)
Oct 05, 2018 33.97 34.80 32.95 33.92 372,400 -0.24(-0.70%)
Oct 04, 2018 35.63 35.77 33.83 34.16 449,246 -1.35(-3.80%)
Oct 03, 2018 34.41 35.71 33.87 35.51 546,998 +1.17(+3.41%)
Oct 02, 2018 35.47 35.50 34.01 34.34 656,907 -1.28(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.