Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.26 36.26 36.08 36.18 1,797 +0.05(+0.15%)
Oct 28, 2021 35.90 36.13 35.90 36.12 5,886 +0.22(+0.62%)
Oct 27, 2021 36.07 36.07 35.90 35.90 3,946 -0.41(-1.12%)
Oct 26, 2021 36.41 36.31 36.31 1,001 +0.07(+0.19%)
Oct 25, 2021 36.32 36.32 36.24 36.24 19,415 -0.02(-0.06%)
Oct 22, 2021 36.21 36.26 36.18 36.26 2,487 +0.20(+0.57%)
Oct 21, 2021 35.97 36.06 35.97 36.06 3,060 +0.04(+0.11%)
Oct 20, 2021 35.88 36.02 35.88 36.02 784 +0.30(+0.84%)
Oct 19, 2021 35.65 35.74 35.65 35.72 633 +0.26(+0.72%)
Oct 18, 2021 35.33 35.56 35.32 35.46 838 -0.17(-0.47%)
Oct 15, 2021 35.73 35.74 35.63 35.63 2,546 +0.02(+0.05%)
Oct 14, 2021 35.61 35.61 35.61 35.61 79 +0.50(+1.42%)
Oct 13, 2021 34.96 35.11 34.96 35.11 1,669 +0.16(+0.46%)
Oct 12, 2021 34.95 34.95 34.95 34.95 35 +0.03(+0.09%)
Oct 11, 2021 34.92 34.92 34.92 34.92 69 -0.17(-0.50%)
Oct 08, 2021 35.15 35.15 35.10 35.10 589 -0.11(-0.31%)
Oct 07, 2021 35.49 35.49 35.21 35.21 541 +0.13(+0.38%)
Oct 06, 2021 35.08 35.08 35.08 35.08 202 +0.14(+0.41%)
Oct 05, 2021 34.93 34.93 34.93 34.93 93 +0.13(+0.37%)
Oct 04, 2021 34.73 34.80 34.68 34.80 609 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.