Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.01 24.01 24.01 24.01 4 +0.00(+0.00%)
Oct 30, 2018 24.01 24.01 24.01 0 +0.00(+0.00%)
Oct 29, 2018 24.01 24.01 24.01 24.01 232 -0.19(-0.80%)
Oct 26, 2018 24.20 24.20 24.20 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 24.20 24.20 24.20 0 +0.00(+0.00%)
Oct 23, 2018 24.00 24.20 24.00 24.20 3,608 -0.29(-1.20%)
Oct 22, 2018 24.49 24.49 24.49 0 +0.00(+0.00%)
Oct 19, 2018 24.49 24.49 24.49 0 +0.00(+0.00%)
Oct 18, 2018 24.49 24.49 24.49 24.49 8 +0.00(+0.00%)
Oct 17, 2018 24.49 24.49 24.49 24.49 169 -0.10(-0.41%)
Oct 16, 2018 24.59 24.59 24.59 24.59 222 +0.42(+1.76%)
Oct 15, 2018 24.17 24.17 24.17 24.17 92 +0.00(+0.00%)
Oct 12, 2018 24.17 24.17 24.17 0 +0.00(+0.00%)
Oct 11, 2018 24.17 24.17 24.17 24.17 281 -0.66(-2.66%)
Oct 10, 2018 24.84 25.04 24.83 24.83 866 -0.32(-1.26%)
Oct 09, 2018 25.14 25.16 25.14 25.15 1,302 +0.11(+0.43%)
Oct 08, 2018 25.04 25.04 25.04 25.04 753 +0.00(+0.00%)
Oct 05, 2018 25.10 25.10 25.01 25.04 433 +0.05(+0.18%)
Oct 04, 2018 24.99 24.99 24.99 24.99 605 -0.21(-0.84%)
Oct 03, 2018 25.20 25.20 25.20 25.20 309 -0.10(-0.40%)
Oct 02, 2018 25.27 25.30 25.27 25.30 1,193 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.